Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 2
-2.94%
$ 41.55 million $ 4.31 million
Aug 30, 2023 $ 2.06
-1.62%
$ 42.82 million $ 3.63 million
Aug 29, 2023 $ 2.1
+4.25%
$ 43.53 million $ 9.43 million
Aug 28, 2023 $ 2.01
+1.14%
$ 41.75 million $ 3.7 million
Aug 27, 2023 $ 1.99
+0.13%
$ 41.28 million $ 2.94 million
Aug 26, 2023 $ 1.98
+0.20%
$ 41.22 million $ 2.76 million
Aug 25, 2023 $ 1.98
-1.11%
$ 41.15 million $ 3.39 million
Aug 24, 2023 $ 2
-1.78%
$ 41.61 million $ 3.2 million
Aug 23, 2023 $ 2.04
+1.75%
$ 42.37 million $ 3.02 million
Aug 22, 2023 $ 2
-1.34%
$ 41.64 million $ 3.62 million
Aug 21, 2023 $ 2.03
-3.81%
$ 42.2 million $ 3.71 million
Aug 20, 2023 $ 2.11
+2.56%
$ 43.87 million $ 4.16 million
Aug 19, 2023 $ 2.06
-0.95%
$ 42.78 million $ 4.01 million
Aug 18, 2023 $ 2.08
-0.01%
$ 43.19 million $ 6.23 million
Aug 17, 2023 $ 2.08
-9.39%
$ 43.2 million $ 13.63 million
Aug 16, 2023 $ 2.29
-1.28%
$ 47.67 million $ 18.21 million
Aug 15, 2023 $ 2.32
-13.61%
$ 48.29 million $ 58.42 million
Aug 14, 2023 $ 2.69
+25.55%
$ 55.89 million $ 85.12 million
Aug 13, 2023 $ 2.14
+2.22%
$ 44.51 million $ 5.73 million
Aug 12, 2023 $ 2.1
-0.01%
$ 43.54 million $ 6.77 million
Aug 11, 2023 $ 2.1
-0.81%
$ 43.54 million $ 4.23 million
Aug 10, 2023 $ 2.11
-1.99%
$ 43.89 million $ 3.53 million
Aug 9, 2023 $ 2.16
-1.13%
$ 44.8 million $ 4.35 million
Aug 8, 2023 $ 2.18
-0.01%
$ 45.31 million $ 14.43 million
Aug 7, 2023 $ 2.18
+2.52%
$ 45.3 million $ 21.56 million
Aug 6, 2023 $ 2.13
+1.76%
$ 44.19 million $ 6.63 million
Aug 5, 2023 $ 2.09
+0.80%
$ 43.42 million $ 4.28 million
Aug 4, 2023 $ 2.07
-0.45%
$ 43.07 million $ 7.66 million
Aug 3, 2023 $ 2.08
-1.34%
$ 43.26 million $ 4.36 million
Aug 2, 2023 $ 2.11
-1.93%
$ 43.86 million $ 8.32 million
Aug 1, 2023 $ 2.15
-0.40%
$ 44.71 million $ 5.06 million
Jul 31, 2023 $ 2.16
-1.67%
$ 44.89 million $ 5.19 million
Jul 30, 2023 $ 2.2
-3.05%
$ 45.65 million $ 6.67 million
Jul 29, 2023 $ 2.27
+3.31%
$ 47.09 million $ 8.3 million
Jul 28, 2023 $ 2.19
+1.36%
$ 45.6 million $ 10.4 million
Jul 27, 2023 $ 2.17
+3.26%
$ 44.99 million $ 9.22 million
Jul 26, 2023 $ 2.1
+0.39%
$ 43.57 million $ 4 million
Jul 25, 2023 $ 2.09
+1.30%
$ 43.4 million $ 7.29 million
Jul 24, 2023 $ 2.06
-3.81%
$ 42.85 million $ 5.97 million
Jul 23, 2023 $ 2.14
+1.01%
$ 44.54 million $ 4.57 million
Jul 22, 2023 $ 2.12
-0.32%
$ 44.1 million $ 6.34 million
Jul 21, 2023 $ 2.13
-0.84%
$ 44.24 million $ 3.87 million
Jul 20, 2023 $ 2.15
-0.02%
$ 44.61 million $ 5.31 million
Jul 19, 2023 $ 2.15
+1.82%
$ 44.62 million $ 4.38 million
Jul 18, 2023 $ 2.11
-1.80%
$ 43.82 million $ 5.12 million
Jul 17, 2023 $ 2.15
+0.35%
$ 44.62 million $ 3.01 million
Jul 16, 2023 $ 2.14
-1.03%
$ 44.47 million $ 3.36 million
Jul 15, 2023 $ 2.16
-0.71%
$ 44.93 million $ 4.07 million
Jul 14, 2023 $ 2.18
-2.76%
$ 45.25 million $ 8.46 million
Jul 13, 2023 $ 2.24
+4.96%
$ 46.53 million $ 5.45 million