Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.395
-0.44%
$ 7.69 million $ 1.91 million
Jun 2, 6 AM $ 0.396
-0.38%
$ 7.72 million $ 1.95 million
Jun 2, 5 AM $ 0.398
-0.14%
$ 7.75 million $ 1.98 million
Jun 2, 4 AM $ 0.398
+0.07%
$ 7.76 million $ 1.99 million
Jun 2, 3 AM $ 0.398
-0.04%
$ 7.76 million $ 2.01 million
Jun 2, 2 AM $ 0.398
-0.10%
$ 7.76 million $ 2.06 million
Jun 2, 1 AM $ 0.399
-0.33%
$ 7.77 million $ 2.08 million
Jun 2, 12 AM $ 0.4
+0.12%
$ 7.79 million $ 2.11 million
Jun 1, 11 PM $ 0.399
-0.11%
$ 7.78 million $ 2.12 million
Jun 1, 10 PM $ 0.4
-0.07%
$ 7.79 million $ 2.21 million
Jun 1, 9 PM $ 0.4
+0.02%
$ 7.8 million $ 2.27 million
Jun 1, 8 PM $ 0.4
-0.16%
$ 7.8 million $ 2.34 million
Jun 1, 7 PM $ 0.401
-0.69%
$ 7.81 million $ 2.37 million
Jun 1, 6 PM $ 0.403
-1.21%
$ 7.86 million $ 2.38 million
Jun 1, 5 PM $ 0.408
+1.44%
$ 7.96 million $ 2.33 million
Jun 1, 4 PM $ 0.403
-0.30%
$ 7.85 million $ 2.26 million
Jun 1, 3 PM $ 0.404
-0.63%
$ 7.87 million $ 2.21 million
Jun 1, 2 PM $ 0.406
+0.39%
$ 7.92 million $ 2.05 million
Jun 1, 1 PM $ 0.405
-0.88%
$ 7.89 million $ 1.89 million
Jun 1, 12 PM $ 0.408
-0.50%
$ 7.96 million $ 1.66 million
Jun 1, 11 AM $ 0.411
-0.39%
$ 8 million $ 1.48 million
Jun 1, 10 AM $ 0.412
-0.81%
$ 8.03 million $ 1.46 million
Jun 1, 9 AM $ 0.416
+1.41%
$ 8.1 million $ 1.42 million
Jun 1, 8 AM $ 0.41
+0.54%
$ 7.99 million $ 1.37 million
Jun 1, 7 AM $ 0.408
+0.13%
$ 7.94 million $ 1.32 million
Jun 1, 6 AM $ 0.407
-0.85%
$ 7.93 million $ 1.25 million
Jun 1, 5 AM $ 0.411
+0.27%
$ 8 million $ 1.18 million
Jun 1, 4 AM $ 0.409
-0.19%
$ 7.98 million $ 1.15 million
Jun 1, 3 AM $ 0.41
-0.32%
$ 8 million $ 1.13 million
Jun 1, 2 AM $ 0.412
+0.00%
$ 8.02 million $ 1.09 million
Jun 1, 1 AM $ 0.412
-0.19%
$ 8.02 million $ 1.05 million
Jun 1, 12 AM $ 0.412
+0.06%
$ 8.04 million $ 1.03 million
May 31, 11 PM $ 0.412
+0.03%
$ 8.03 million $ 1.01 million
May 31, 10 PM $ 0.412
+0.17%
$ 8.03 million $ 923,107
May 31, 9 PM $ 0.411
+0.30%
$ 8.01 million $ 875,788
May 31, 8 PM $ 0.41
-0.18%
$ 7.99 million $ 815,140
May 31, 7 PM $ 0.411
-0.19%
$ 8.01 million $ 781,531
May 31, 6 PM $ 0.411
+0.35%
$ 8.02 million $ 772,131
May 31, 5 PM $ 0.41
-0.13%
$ 7.99 million $ 774,064
May 31, 4 PM $ 0.411
+0.76%
$ 8 million $ 818,897
May 31, 3 PM $ 0.407
-0.04%
$ 7.94 million $ 811,793
May 31, 2 PM $ 0.408
-0.59%
$ 7.95 million $ 807,959
May 31, 1 PM $ 0.41
+0.58%
$ 7.99 million $ 777,792
May 31, 12 PM $ 0.408
+0.12%
$ 7.95 million $ 778,624
May 31, 11 AM $ 0.407
+0.22%
$ 7.94 million $ 778,599
May 31, 10 AM $ 0.406
+0.01%
$ 7.92 million $ 780,304
May 31, 9 AM $ 0.406
-0.39%
$ 7.92 million $ 756,263
May 31, 8 AM $ 0.408
+0.19%
$ 7.95 million $ 740,715
May 31, 7 AM $ 0.407
-0.27%
$ 7.94 million $ 719,524
May 31, 6 AM $ 0.408
-0.94%
$ 7.96 million $ 705,490