Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.375
+2.09%
$7.28 million $7,217
Oct 2, 2 AM $0.367
+8.37%
$7.13 million $7,849
Oct 2, 1 AM $0.339
-0.65%
$6.58 million $3,846
Oct 2, 12 AM $0.341
-0.52%
$6.63 million $3,827
Oct 1, 11 PM $0.343
+0.98%
$6.66 million $2,943
Oct 1, 10 PM $0.34
+0.00%
$6.6 million $3,172
Oct 1, 9 PM $0.34
+1.07%
$6.6 million $3,153
Oct 1, 8 PM $0.336
-3.64%
$6.53 million $2,806
Oct 1, 7 PM $0.349
+5.91%
$6.77 million $2,626
Oct 1, 6 PM $0.329
-0.14%
$6.4 million $2,661
Oct 1, 5 PM $0.33
-1.86%
$6.4 million $2,721
Oct 1, 4 PM $0.336
+0.24%
$6.53 million $2,572
Oct 1, 3 PM $0.335
-5.12%
$6.51 million $5,692
Oct 1, 2 PM $0.353
-0.44%
$6.86 million $6,384
Oct 1, 1 PM $0.355
+7.09%
$6.89 million $6,969
Oct 1, 12 PM $0.331
-7.65%
$6.44 million $7,443
Oct 1, 11 AM $0.359
+8.69%
$6.97 million $8,358
Oct 1, 10 AM $0.33
-7.73%
$6.41 million $8,354
Oct 1, 9 AM $0.358
+7.76%
$6.95 million $8,354
Oct 1, 8 AM $0.332
-4.57%
$6.45 million $8,172
Oct 1, 7 AM $0.348
+4.42%
$6.76 million $7,842
Oct 1, 6 AM $0.333
-1.62%
$6.47 million $7,514
Oct 1, 5 AM $0.339
-0.59%
$6.58 million $10,818
Oct 1, 4 AM $0.341
+2.44%
$6.62 million $10,108
Oct 1, 3 AM $0.333
+1.15%
$6.46 million $10,414
Oct 1, 2 AM $0.329
-1.10%
$6.38 million $9,619
Oct 1, 1 AM $0.332
+1.15%
$6.46 million $6,709
Oct 1, 12 AM $0.329
-0.14%
$6.38 million $6,705
Sep 30, 11 PM $0.329
+1.02%
$6.39 million $6,705
Sep 30, 10 PM $0.326
-0.65%
$6.33 million $6,490
Sep 30, 9 PM $0.328
-0.83%
$6.37 million $6,480
Sep 30, 8 PM $0.331
+0.75%
$6.42 million $11,529
Sep 30, 7 PM $0.328
-6.14%
$6.37 million $11,131
Sep 30, 6 PM $0.35
+6.67%
$6.79 million $10,904
Sep 30, 5 PM $0.328
+1.05%
$6.37 million $10,903
Sep 30, 4 PM $0.324
-1.08%
$6.3 million $10,822
Sep 30, 3 PM $0.328
-1.35%
$6.37 million $10,804
Sep 30, 2 PM $0.332
+3.68%
$6.46 million $9,634
Sep 30, 1 PM $0.321
-1.76%
$6.23 million $4,579
Sep 30, 12 PM $0.326
+1.49%
$6.34 million $8,110
Sep 30, 11 AM $0.322
-2.33%
$6.24 million $8,074
Sep 30, 10 AM $0.329
-0.06%
$6.39 million $14,977
Sep 30, 9 AM $0.329
-0.47%
$6.4 million $14,101
Sep 30, 8 AM $0.331
+6.46%
$6.43 million $13,928
Sep 30, 7 AM $0.311
-7.71%
$6.04 million $12,784
Sep 30, 6 AM $0.337
+1.48%
$6.54 million $12,996
Sep 30, 5 AM $0.332
+1.21%
$6.45 million $11,607
Sep 30, 4 AM $0.328
+5.79%
$6.37 million $10,873
Sep 30, 3 AM $0.31
-4.76%
$6.02 million $10,821
Sep 30, 2 AM $0.326
-1.18%
$6.32 million $11,277