Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.376
+0.39%
$ 7.53 million $ 639,547
Mar 7, 6 PM $ 0.375
-0.48%
$ 7.5 million $ 612,508
Mar 7, 5 PM $ 0.377
-0.08%
$ 7.54 million $ 597,376
Mar 7, 4 PM $ 0.377
+0.28%
$ 7.55 million $ 614,840
Mar 7, 3 PM $ 0.376
-0.20%
$ 7.53 million $ 625,065
Mar 7, 2 PM $ 0.377
-0.22%
$ 7.54 million $ 646,532
Mar 7, 1 PM $ 0.377
+0.06%
$ 7.56 million $ 704,508
Mar 7, 12 PM $ 0.377
-0.63%
$ 7.55 million $ 735,876
Mar 7, 11 AM $ 0.38
+0.76%
$ 7.6 million $ 756,710
Mar 7, 10 AM $ 0.377
+0.18%
$ 7.54 million $ 759,478
Mar 7, 9 AM $ 0.376
+0.12%
$ 7.53 million $ 762,651
Mar 7, 8 AM $ 0.376
-0.14%
$ 7.52 million $ 768,089
Mar 7, 7 AM $ 0.376
+0.27%
$ 7.53 million $ 771,721
Mar 7, 6 AM $ 0.375
-1.27%
$ 7.51 million $ 771,283
Mar 7, 5 AM $ 0.38
+0.70%
$ 7.61 million $ 776,679
Mar 7, 4 AM $ 0.377
-0.29%
$ 7.56 million $ 786,706
Mar 7, 3 AM $ 0.378
-0.22%
$ 7.58 million $ 787,760
Mar 7, 2 AM $ 0.379
-0.24%
$ 7.59 million $ 794,139
Mar 7, 1 AM $ 0.38
-0.17%
$ 7.61 million $ 804,807
Mar 7, 12 AM $ 0.381
-0.05%
$ 7.63 million $ 821,391
Mar 6, 11 PM $ 0.381
-0.36%
$ 7.63 million $ 817,678
Mar 6, 10 PM $ 0.381
-0.27%
$ 7.63 million $ 826,506
Mar 6, 9 PM $ 0.382
+0.47%
$ 7.66 million $ 836,305
Mar 6, 8 PM $ 0.38
-0.09%
$ 7.62 million $ 836,085
Mar 6, 7 PM $ 0.381
+0.41%
$ 7.63 million $ 833,432
Mar 6, 6 PM $ 0.381
+0.13%
$ 7.62 million $ 834,981
Mar 6, 5 PM $ 0.381
-0.39%
$ 7.62 million $ 842,584
Mar 6, 4 PM $ 0.382
+0.17%
$ 7.65 million $ 842,101
Mar 6, 3 PM $ 0.383
+1.72%
$ 7.66 million $ 863,667
Mar 6, 2 PM $ 0.376
-2.85%
$ 7.53 million $ 862,263
Mar 6, 1 PM $ 0.387
+0.17%
$ 7.75 million $ 822,429
Mar 6, 12 PM $ 0.387
-0.28%
$ 7.74 million $ 805,354
Mar 6, 11 AM $ 0.388
-0.48%
$ 7.76 million $ 781,128
Mar 6, 10 AM $ 0.39
-0.07%
$ 7.8 million $ 798,342
Mar 6, 9 AM $ 0.39
+0.47%
$ 7.81 million $ 813,726
Mar 6, 8 AM $ 0.388
-0.80%
$ 7.77 million $ 823,297
Mar 6, 7 AM $ 0.391
+0.61%
$ 7.83 million $ 831,824
Mar 6, 6 AM $ 0.389
+0.56%
$ 7.79 million $ 832,266
Mar 6, 5 AM $ 0.387
-0.73%
$ 7.74 million $ 832,345
Mar 6, 4 AM $ 0.389
-0.18%
$ 7.8 million $ 829,001
Mar 6, 3 AM $ 0.39
-1.30%
$ 7.81 million $ 828,581
Mar 6, 2 AM $ 0.395
+1.80%
$ 7.92 million $ 826,318
Mar 6, 1 AM $ 0.388
-0.01%
$ 7.78 million $ 817,143
Mar 6, 12 AM $ 0.388
-0.34%
$ 7.78 million $ 807,486
Mar 5, 11 PM $ 0.39
+0.58%
$ 7.8 million $ 787,597
Mar 5, 10 PM $ 0.387
-0.27%
$ 7.76 million $ 780,232
Mar 5, 9 PM $ 0.388
-0.82%
$ 7.78 million $ 782,353
Mar 5, 8 PM $ 0.392
-0.39%
$ 7.84 million $ 793,526
Mar 5, 7 PM $ 0.393
+1.74%
$ 7.88 million $ 825,831
Mar 5, 6 PM $ 0.386
+0.09%
$ 7.74 million $ 846,295