Badger DAO Historical Data

BADGER Page 22
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.382
+1.73%
$ 7.54 million $ 1.14 million
11:45 PM $ 0.375
-1.68%
$ 7.54 million $ 1.14 million
11:44 PM $ 0.382
+1.76%
$ 7.67 million $ 1.14 million
11:43 PM $ 0.375
-0.01%
$ 7.67 million $ 1.14 million
11:42 PM $ 0.375
+0.00%
$ 7.67 million $ 1.14 million
11:41 PM $ 0.375
-0.02%
$ 7.67 million $ 1.14 million
11:40 PM $ 0.375
+0.00%
$ 7.67 million $ 1.14 million
11:39 PM $ 0.375
-0.12%
$ 7.54 million $ 1.13 million
11:38 PM $ 0.376
-1.61%
$ 7.54 million $ 1.13 million
11:37 PM $ 0.382
-0.05%
$ 7.54 million $ 1.13 million
11:36 PM $ 0.382
+1.65%
$ 7.54 million $ 1.13 million
11:35 PM $ 0.376
-1.54%
$ 7.54 million $ 1.13 million
11:34 PM $ 0.382
+0.01%
$ 7.67 million $ 1.13 million
11:33 PM $ 0.381
+1.66%
$ 7.67 million $ 1.13 million
11:32 PM $ 0.375
-0.10%
$ 7.67 million $ 1.13 million
11:31 PM $ 0.375
-0.04%
$ 7.67 million $ 1.13 million
11:30 PM $ 0.376
-0.01%
$ 7.67 million $ 1.13 million
11:29 PM $ 0.376
+0.00%
$ 7.55 million $ 1.13 million
11:28 PM $ 0.376
-1.61%
$ 7.55 million $ 1.13 million
11:27 PM $ 0.382
+1.34%
$ 7.55 million $ 1.13 million
11:26 PM $ 0.377
+0.22%
$ 7.55 million $ 1.13 million
11:25 PM $ 0.377
+0.07%
$ 7.55 million $ 1.13 million
11:24 PM $ 0.376
-1.52%
$ 7.56 million $ 1.13 million
11:23 PM $ 0.383
+0.11%
$ 7.56 million $ 1.13 million
11:22 PM $ 0.382
+1.69%
$ 7.56 million $ 1.13 million
11:21 PM $ 0.376
+0.16%
$ 7.56 million $ 1.13 million
11:20 PM $ 0.375
-0.05%
$ 7.56 million $ 1.13 million
11:19 PM $ 0.375
-0.08%
$ 7.54 million $ 1.13 million
11:18 PM $ 0.375
-1.66%
$ 7.54 million $ 1.13 million
11:17 PM $ 0.382
+0.02%
$ 7.54 million $ 1.12 million
11:16 PM $ 0.382
-0.08%
$ 7.54 million $ 1.12 million
11:15 PM $ 0.376
-1.70%
$ 7.54 million $ 1.12 million
11:14 PM $ 0.382
+1.70%
$ 7.68 million $ 1.12 million
11:13 PM $ 0.376
-1.69%
$ 7.68 million $ 1.12 million
11:12 PM $ 0.376
-1.71%
$ 7.68 million $ 1.12 million
11:11 PM $ 0.382
+1.72%
$ 7.68 million $ 1.12 million
11:10 PM $ 0.376
-0.18%
$ 7.68 million $ 1.12 million
11:09 PM $ 0.376
-1.65%
$ 7.56 million $ 1.12 million
11:08 PM $ 0.376
-0.02%
$ 7.56 million $ 1.12 million
11:07 PM $ 0.376
+0.02%
$ 7.56 million $ 1.12 million
11:06 PM $ 0.376
+0.03%
$ 7.56 million $ 1.12 million
11:05 PM $ 0.382
+1.87%
$ 7.56 million $ 1.12 million
11:04 PM $ 0.375
-0.05%
$ 7.54 million $ 1.11 million
11:03 PM $ 0.376
-0.12%
$ 7.54 million $ 1.11 million
11:02 PM $ 0.376
-0.12%
$ 7.54 million $ 1.11 million
11:01 PM $ 0.383
+1.81%
$ 7.54 million $ 1.11 million
11:00 PM $ 0.376
-1.86%
$ 7.54 million $ 1.11 million
10:59 PM $ 0.383
+0.09%
$ 7.7 million $ 1.11 million
10:58 PM $ 0.383
+1.58%
$ 7.7 million $ 1.11 million
10:57 PM $ 0.377
-1.69%
$ 7.7 million $ 1.11 million