Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 2.13
+0.45%
$ 44.34 million $ 4.14 million
Jul 11, 2023 $ 2.12
-1.08%
$ 44.14 million $ 4.4 million
Jul 10, 2023 $ 2.15
-0.45%
$ 44.62 million $ 3.87 million
Jul 9, 2023 $ 2.16
-0.30%
$ 44.82 million $ 3.63 million
Jul 8, 2023 $ 2.16
+0.35%
$ 44.96 million $ 3.5 million
Jul 7, 2023 $ 2.16
+1.62%
$ 44.8 million $ 2.81 million
Jul 6, 2023 $ 2.12
-3.86%
$ 44.09 million $ 4.46 million
Jul 5, 2023 $ 2.21
-2.09%
$ 45.85 million $ 5.36 million
Jul 4, 2023 $ 2.25
+0.65%
$ 46.83 million $ 4.59 million
Jul 3, 2023 $ 2.24
+1.76%
$ 46.53 million $ 4.73 million
Jul 2, 2023 $ 2.2
-1.14%
$ 45.73 million $ 3.69 million
Jul 1, 2023 $ 2.23
-0.06%
$ 46.26 million $ 3.76 million
Jun 30, 2023 $ 2.23
+2.88%
$ 46.28 million $ 6.78 million
Jun 29, 2023 $ 2.17
+0.68%
$ 44.99 million $ 6.02 million
Jun 28, 2023 $ 2.15
-5.15%
$ 44.68 million $ 4.84 million
Jun 27, 2023 $ 2.27
+2.12%
$ 47.11 million $ 3.75 million
Jun 26, 2023 $ 2.22
-1.85%
$ 46.13 million $ 4.74 million
Jun 25, 2023 $ 2.26
+1.33%
$ 46.98 million $ 7.39 million
Jun 24, 2023 $ 2.23
-1.63%
$ 46.37 million $ 4.84 million
Jun 23, 2023 $ 2.27
+1.33%
$ 47.11 million $ 4.37 million
Jun 22, 2023 $ 2.24
+0.01%
$ 46.49 million $ 8.68 million
Jun 21, 2023 $ 2.24
+4.11%
$ 46.48 million $ 5.69 million
Jun 20, 2023 $ 2.15
+4.38%
$ 44.64 million $ 5.48 million
Jun 19, 2023 $ 2.06
+1.27%
$ 42.76 million $ 3.53 million
Jun 18, 2023 $ 2.04
+0.36%
$ 42.22 million $ 3.57 million
Jun 17, 2023 $ 2.03
+0.65%
$ 42.07 million $ 2.97 million
Jun 16, 2023 $ 2.01
+3.54%
$ 41.79 million $ 4.18 million
Jun 15, 2023 $ 1.95
+0.27%
$ 40.36 million $ 3.35 million
Jun 14, 2023 $ 1.94
-3.60%
$ 40.27 million $ 3.67 million
Jun 13, 2023 $ 2.01
-0.85%
$ 41.79 million $ 3.98 million
Jun 12, 2023 $ 2.03
-1.19%
$ 42.15 million $ 2.73 million
Jun 11, 2023 $ 2.06
+1.13%
$ 42.65 million $ 3.49 million
Jun 10, 2023 $ 2.03
-8.47%
$ 42.17 million $ 7.61 million
Jun 9, 2023 $ 2.22
-0.94%
$ 46.08 million $ 3.55 million
Jun 8, 2023 $ 2.24
+0.34%
$ 46.51 million $ 3.18 million
Jun 7, 2023 $ 2.23
-4.30%
$ 46.36 million $ 4.27 million
Jun 6, 2023 $ 2.33
+3.52%
$ 48.44 million $ 4.17 million
Jun 5, 2023 $ 2.25
-6.65%
$ 46.79 million $ 4.93 million
Jun 4, 2023 $ 2.41
-0.42%
$ 50.12 million $ 2.73 million
Jun 3, 2023 $ 2.43
-0.19%
$ 50.31 million $ 3.1 million
Jun 2, 2023 $ 2.43
+1.57%
$ 50.38 million $ 3.66 million
Jun 1, 2023 $ 2.39
-1.08%
$ 49.6 million $ 4.02 million
May 31, 2023 $ 2.42
-2.73%
$ 50.16 million $ 4.94 million
May 30, 2023 $ 2.49
-0.32%
$ 51.59 million $ 3.91 million
May 29, 2023 $ 2.49
-2.16%
$ 51.75 million $ 1.66 million
May 28, 2023 $ 2.55
+2.25%
$ 52.89 million $ 2.08 million
May 27, 2023 $ 2.49
+1.48%
$ 51.73 million $ 1.7 million
May 26, 2023 $ 2.46
+1.76%
$ 50.97 million $ 1.86 million
May 25, 2023 $ 2.41
-0.79%
$ 50.09 million $ 3.17 million
May 24, 2023 $ 2.43
-3.73%
$ 50.5 million $ 2.26 million