Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 AM $0.329
-0.26%
$6.4 million $21,950
Sep 30, 12 AM $0.33
-0.03%
$6.41 million $22,021
Sep 29, 11 PM $0.33
+0.47%
$6.42 million $22,068
Sep 29, 10 PM $0.329
-0.25%
$6.39 million $21,776
Sep 29, 9 PM $0.33
-0.79%
$6.4 million $21,776
Sep 29, 8 PM $0.332
+1.41%
$6.45 million $21,896
Sep 29, 7 PM $0.328
+3.04%
$6.36 million $27,581
Sep 29, 6 PM $0.318
-3.59%
$6.18 million $27,291
Sep 29, 5 PM $0.33
+3.72%
$6.41 million $27,320
Sep 29, 4 PM $0.318
-3.29%
$6.18 million $26,782
Sep 29, 3 PM $0.329
+2.69%
$6.39 million $26,821
Sep 29, 2 PM $0.32
-4.64%
$6.22 million $27,274
Sep 29, 1 PM $0.336
-0.13%
$6.52 million $26,873
Sep 29, 12 PM $0.336
+2.21%
$6.53 million $25,748
Sep 29, 11 AM $0.329
-0.02%
$6.39 million $36,226
Sep 29, 10 AM $0.329
-1.57%
$6.39 million $32,881
Sep 29, 9 AM $0.334
-0.23%
$6.49 million $32,881
Sep 29, 8 AM $0.335
-1.00%
$6.51 million $4,043
Sep 29, 7 AM $0.339
+2.22%
$6.57 million $3,846
Sep 29, 6 AM $0.331
+0.29%
$6.43 million $4,028
Sep 29, 5 AM $0.33
-0.50%
$6.41 million $33,205
Sep 29, 4 AM $0.332
-1.96%
$6.44 million $32,812
Sep 29, 3 AM $0.339
+2.22%
$6.57 million $32,197
Sep 29, 2 AM $0.331
+0.00%
$6.43 million $32,198
Sep 29, 1 AM $0.331
-0.80%
$6.43 million $30,500
Sep 29, 12 AM $0.334
+0.07%
$6.48 million $30,953
Sep 28, 11 PM $0.334
-0.28%
$6.48 million $49,809
Sep 28, 10 PM $0.333
+0.01%
$6.47 million $47,524
Sep 28, 9 PM $0.333
-0.39%
$6.47 million $45,432
Sep 28, 8 PM $0.335
-0.54%
$6.5 million $41,691
Sep 28, 7 PM $0.336
+0.85%
$6.53 million $37,227
Sep 28, 6 PM $0.334
+1.42%
$6.48 million $37,899
Sep 28, 5 PM $0.329
-0.59%
$6.38 million $33,649
Sep 28, 4 PM $0.331
-0.09%
$6.42 million $33,775
Sep 28, 3 PM $0.331
+0.90%
$6.43 million $31,735
Sep 28, 2 PM $0.326
+0.02%
$6.34 million $14,802
Sep 28, 1 PM $0.326
-1.97%
$6.34 million $13,352
Sep 28, 12 PM $0.333
+1.87%
$6.46 million $12,484
Sep 28, 11 AM $0.326
-1.00%
$6.34 million $21,121
Sep 28, 10 AM $0.33
+0.93%
$6.4 million $21,686
Sep 28, 9 AM $0.327
-0.27%
$6.34 million $21,612
Sep 28, 8 AM $0.328
+0.33%
$6.36 million $22,226
Sep 28, 7 AM $0.326
-1.33%
$6.34 million $22,212
Sep 28, 6 AM $0.331
+1.20%
$6.42 million $22,064
Sep 28, 5 AM $0.327
-1.22%
$6.35 million $13,518
Sep 28, 4 AM $0.331
+0.04%
$6.43 million $13,589
Sep 28, 3 AM $0.331
-0.36%
$6.42 million $13,588
Sep 28, 2 AM $0.332
-2.46%
$6.45 million $22,030
Sep 28, 1 AM $0.34
+2.53%
$6.61 million $22,275
Sep 28, 12 AM $0.332
-2.53%
$6.45 million $20,101