Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.393
+1.74%
$ 7.88 million $ 825,831
Mar 5, 6 PM $ 0.386
+0.09%
$ 7.74 million $ 846,295
Mar 5, 5 PM $ 0.386
-1.90%
$ 7.73 million $ 846,016
Mar 5, 4 PM $ 0.394
+1.29%
$ 7.88 million $ 851,856
Mar 5, 3 PM $ 0.389
-1.23%
$ 7.79 million $ 852,121
Mar 5, 2 PM $ 0.394
-0.79%
$ 7.89 million $ 913,453
Mar 5, 1 PM $ 0.397
-0.06%
$ 7.95 million $ 968,318
Mar 5, 12 PM $ 0.397
+0.17%
$ 7.95 million $ 990,515
Mar 5, 11 AM $ 0.397
-0.83%
$ 7.94 million $ 1.01 million
Mar 5, 10 AM $ 0.401
+1.38%
$ 8.03 million $ 1.02 million
Mar 5, 9 AM $ 0.396
+0.93%
$ 7.92 million $ 1.06 million
Mar 5, 8 AM $ 0.392
-1.21%
$ 7.84 million $ 1.13 million
Mar 5, 7 AM $ 0.396
-0.28%
$ 7.94 million $ 1.21 million
Mar 5, 6 AM $ 0.398
-0.25%
$ 7.96 million $ 1.23 million
Mar 5, 5 AM $ 0.396
-1.99%
$ 7.93 million $ 1.25 million
Mar 5, 4 AM $ 0.404
+1.22%
$ 8.09 million $ 1.24 million
Mar 5, 3 AM $ 0.399
-0.51%
$ 7.99 million $ 1.24 million
Mar 5, 2 AM $ 0.403
+0.70%
$ 8.06 million $ 1.29 million
Mar 5, 1 AM $ 0.4
-0.74%
$ 8.01 million $ 1.3 million
Mar 5, 12 AM $ 0.403
+1.00%
$ 8.07 million $ 1.31 million
Mar 4, 11 PM $ 0.399
-1.27%
$ 7.99 million $ 1.31 million
Mar 4, 10 PM $ 0.404
+1.48%
$ 8.09 million $ 1.31 million
Mar 4, 9 PM $ 0.398
-1.80%
$ 7.97 million $ 1.3 million
Mar 4, 8 PM $ 0.405
+2.45%
$ 8.12 million $ 1.29 million
Mar 4, 7 PM $ 0.396
+0.13%
$ 7.92 million $ 1.24 million
Mar 4, 6 PM $ 0.395
+1.56%
$ 7.91 million $ 1.23 million
Mar 4, 5 PM $ 0.389
-0.24%
$ 7.79 million $ 1.23 million
Mar 4, 4 PM $ 0.39
+0.68%
$ -- $ 1.24 million
Mar 4, 1 PM $ 0.384
+0.35%
$ 7.68 million $ 1.11 million
Mar 4, 12 PM $ 0.382
-0.42%
$ 7.66 million $ 1.1 million
Mar 4, 11 AM $ 0.384
+0.23%
$ 7.69 million $ 1.12 million
Mar 4, 9 AM $ 0.378
+0.63%
$ 7.58 million $ 1.06 million
Mar 4, 8 AM $ 0.376
+0.73%
$ 7.53 million $ 1.02 million
Mar 4, 7 AM $ 0.371
+0.73%
$ 7.43 million $ 960,390
Mar 4, 6 AM $ 0.368
+0.31%
$ 7.38 million $ 972,302
Mar 4, 5 AM $ 0.367
+0.43%
$ 7.35 million $ 957,846
Mar 4, 4 AM $ 0.365
-0.10%
$ 7.32 million $ 959,433
Mar 4, 3 AM $ 0.366
-1.24%
$ 7.33 million $ 943,816
Mar 4, 2 AM $ 0.37
+0.01%
$ 7.42 million $ 926,671
Mar 4, 1 AM $ 0.37
+0.21%
$ 7.42 million $ 922,474
Mar 4, 12 AM $ 0.37
-0.85%
$ 7.4 million $ 902,497
Mar 3, 11 PM $ 0.373
+0.18%
$ 7.46 million $ 890,160
Mar 3, 10 PM $ 0.372
+0.34%
$ 7.45 million $ 885,641
Mar 3, 9 PM $ 0.37
+0.64%
$ 7.42 million $ 895,692
Mar 3, 8 PM $ 0.368
-0.14%
$ 7.37 million $ 893,430
Mar 3, 7 PM $ 0.369
-0.73%
$ 7.38 million $ 899,787
Mar 3, 6 PM $ 0.371
+0.00%
$ 7.44 million $ 900,454
Mar 3, 5 PM $ 0.371
-0.41%
$ 7.44 million $ 899,054
Mar 3, 4 PM $ 0.373
+1.25%
$ 7.47 million $ 905,662
Mar 3, 3 PM $ 0.367
-0.34%
$ 7.36 million $ 956,832