Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.408
-0.94%
$ 7.96 million $ 705,490
May 31, 5 AM $ 0.412
+0.69%
$ 8.03 million $ 711,684
May 31, 4 AM $ 0.409
-0.28%
$ 7.98 million $ 720,826
May 31, 3 AM $ 0.41
+0.74%
$ 8 million $ 730,382
May 31, 2 AM $ 0.407
+0.16%
$ 7.94 million $ 731,746
May 31, 1 AM $ 0.407
-0.16%
$ 7.93 million $ 717,494
May 31, 12 AM $ 0.407
+0.00%
$ 7.94 million $ 706,532
May 30, 11 PM $ 0.407
-0.30%
$ 7.94 million $ 708,379
May 30, 10 PM $ 0.409
-0.06%
$ 7.97 million $ 696,562
May 30, 9 PM $ 0.409
+0.06%
$ 7.97 million $ 691,453
May 30, 8 PM $ 0.409
-1.27%
$ 7.96 million $ 704,459
May 30, 7 PM $ 0.412
+1.08%
$ 8.03 million $ 701,318
May 30, 6 PM $ 0.408
-0.47%
$ 7.95 million $ 713,266
May 30, 5 PM $ 0.41
+1.29%
$ 7.99 million $ 746,128
May 30, 4 PM $ 0.404
-0.83%
$ 7.88 million $ 818,965
May 30, 3 PM $ 0.408
+0.83%
$ 7.95 million $ 877,852
May 30, 2 PM $ 0.404
-0.07%
$ 7.88 million $ 944,105
May 30, 1 PM $ 0.405
+0.32%
$ 7.89 million $ 973,475
May 30, 12 PM $ 0.403
+0.31%
$ 7.86 million $ 1 million
May 30, 11 AM $ 0.402
+0.05%
$ 7.84 million $ 991,399
May 30, 10 AM $ 0.402
+0.02%
$ 7.84 million $ 991,567
May 30, 9 AM $ 0.402
+0.14%
$ 7.83 million $ 996,360
May 30, 8 AM $ 0.401
-0.09%
$ 7.82 million $ 1 million
May 30, 7 AM $ 0.402
-0.17%
$ 7.83 million $ 1.02 million
May 30, 6 AM $ 0.402
+0.15%
$ 7.84 million $ 1.07 million
May 30, 5 AM $ 0.402
-0.68%
$ 7.83 million $ 1.08 million
May 30, 4 AM $ 0.404
+0.30%
$ 7.88 million $ 1.09 million
May 30, 3 AM $ 0.403
-0.10%
$ 7.86 million $ 1.1 million
May 30, 2 AM $ 0.404
+0.44%
$ 7.87 million $ 1.11 million
May 30, 1 AM $ 0.402
-0.59%
$ 7.83 million $ 1.16 million
May 30, 12 AM $ 0.404
-0.41%
$ 7.88 million $ 1.16 million
May 29, 11 PM $ 0.406
+0.00%
$ 7.91 million $ 1.15 million
May 29, 10 PM $ 0.406
-0.65%
$ 7.91 million $ 1.16 million
May 29, 9 PM $ 0.409
+0.68%
$ 7.96 million $ 1.16 million
May 29, 8 PM $ 0.406
-1.00%
$ 7.91 million $ 1.23 million
May 29, 7 PM $ 0.41
+1.46%
$ 7.99 million $ 1.25 million
May 29, 6 PM $ 0.409
+0.33%
$ 7.98 million $ 1.24 million
May 29, 5 PM $ 0.408
-0.52%
$ 7.95 million $ 1.22 million
May 29, 4 PM $ 0.41
-0.08%
$ 7.99 million $ 1.15 million
May 29, 3 PM $ 0.41
+0.72%
$ 8 million $ 1.27 million
May 29, 2 PM $ 0.407
-0.26%
$ 7.94 million $ 1.22 million
May 29, 1 PM $ 0.409
+0.48%
$ 7.96 million $ 1.27 million
May 29, 12 PM $ 0.407
-1.27%
$ 7.93 million $ 1.3 million
May 29, 11 AM $ 0.412
-0.18%
$ 8.03 million $ 1.3 million
May 29, 10 AM $ 0.413
+0.84%
$ 8.04 million $ 1.3 million
May 29, 9 AM $ 0.409
+0.17%
$ 7.97 million $ 1.31 million
May 29, 8 AM $ 0.408
-0.32%
$ 7.96 million $ 1.32 million
May 29, 7 AM $ 0.41
+0.11%
$ 7.99 million $ 1.32 million
May 29, 6 AM $ 0.409
+0.79%
$ 7.98 million $ 1.34 million
May 29, 5 AM $ 0.406
-0.60%
$ 7.92 million $ 1.38 million