Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.35
-0.01%
$ 6.79 million $ 1.01 million
9:27 AM $ 0.35
+0.07%
$ 6.79 million $ 1.01 million
9:26 AM $ 0.35
-0.02%
$ 6.79 million $ 1.01 million
9:25 AM $ 0.35
+0.00%
$ 6.79 million $ 1.01 million
9:24 AM $ 0.35
-0.07%
$ 6.78 million $ 1.01 million
9:23 AM $ 0.35
-0.01%
$ 6.78 million $ 1.01 million
9:22 AM $ 0.35
-0.02%
$ 6.78 million $ 1.01 million
9:21 AM $ 0.35
-0.01%
$ 6.78 million $ 1.01 million
9:20 AM $ 0.35
+0.01%
$ 6.78 million $ 1.01 million
9:19 AM $ 0.35
+0.00%
$ 6.79 million $ 1.01 million
9:18 AM $ 0.35
-0.04%
$ 6.79 million $ 1.01 million
9:17 AM $ 0.35
+0.05%
$ 6.79 million $ 1.01 million
9:16 AM $ 0.35
+0.05%
$ 6.79 million $ 1.01 million
9:15 AM $ 0.35
-0.03%
$ 6.79 million $ 1.01 million
9:14 AM $ 0.35
+0.03%
$ 6.79 million $ 1.01 million
9:13 AM $ 0.35
-0.02%
$ 6.79 million $ 1.01 million
9:12 AM $ 0.35
+0.04%
$ 6.79 million $ 1.01 million
9:11 AM $ 0.35
-0.02%
$ 6.79 million $ 1 million
9:10 AM $ 0.35
-0.04%
$ 6.79 million $ 1 million
9:09 AM $ 0.35
-0.02%
$ 6.79 million $ 1 million
9:08 AM $ 0.35
-0.02%
$ 6.79 million $ 1 million
9:07 AM $ 0.35
+0.02%
$ 6.79 million $ 1 million
9:06 AM $ 0.35
+0.03%
$ 6.79 million $ 999,642
9:05 AM $ 0.35
+0.00%
$ 6.79 million $ 999,555
9:04 AM $ 0.35
+0.01%
$ 6.79 million $ 999,154
9:03 AM $ 0.35
-0.02%
$ 6.79 million $ 998,199
9:02 AM $ 0.35
+0.15%
$ 6.79 million $ 998,086
9:01 AM $ 0.35
+0.02%
$ 6.79 million $ 998,158
9:00 AM $ 0.349
-0.02%
$ 6.79 million $ 998,176
8:59 AM $ 0.35
+0.06%
$ 6.78 million $ 998,151
8:58 AM $ 0.349
-0.05%
$ 6.78 million $ 997,155
8:57 AM $ 0.344
-1.46%
$ 6.78 million $ 994,978
8:56 AM $ 0.349
-0.05%
$ 6.78 million $ 993,205
8:55 AM $ 0.35
+0.02%
$ 6.78 million $ 989,552
8:54 AM $ 0.349
-0.06%
$ 6.78 million $ 981,904
8:53 AM $ 0.35
+0.07%
$ 6.78 million $ 981,104
8:52 AM $ 0.349
+0.00%
$ 6.78 million $ 980,634
8:51 AM $ 0.349
-0.02%
$ 6.78 million $ 983,343
8:50 AM $ 0.349
+0.01%
$ 6.78 million $ 982,835
8:49 AM $ 0.349
-0.06%
$ 6.78 million $ 982,367
8:48 AM $ 0.35
+0.00%
$ 6.78 million $ 982,104
8:47 AM $ 0.35
-0.01%
$ 6.78 million $ 981,702
8:46 AM $ 0.35
-0.12%
$ 6.78 million $ 978,647
8:45 AM $ 0.35
+0.07%
$ 6.78 million $ 978,599
8:44 AM $ 0.35
+0.03%
$ 6.79 million $ 978,942
8:43 AM $ 0.35
-0.04%
$ 6.79 million $ 981,108
8:42 AM $ 0.35
+0.00%
$ 6.79 million $ 980,616
8:41 AM $ 0.35
+0.03%
$ 6.79 million $ 980,475
8:40 AM $ 0.35
+0.19%
$ 6.79 million $ 978,848
8:39 AM $ 0.349
+0.11%
$ 6.77 million $ 978,663