Badger DAO Historical Data

BADGER Page 23
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.378
+0.05%
$ 7.61 million $ 1.18 million
12:30 AM $ 0.38
+0.50%
$ 7.61 million $ 1.18 million
12:29 AM $ 0.378
-0.02%
$ 7.59 million $ 1.18 million
12:28 AM $ 0.378
-0.05%
$ 7.59 million $ 1.18 million
12:27 AM $ 0.378
+0.06%
$ 7.59 million $ 1.18 million
12:26 AM $ 0.378
-1.55%
$ 7.59 million $ 1.17 million
12:25 AM $ 0.384
+1.51%
$ 7.59 million $ 1.17 million
12:24 AM $ 0.378
+0.07%
$ 7.6 million $ 1.17 million
12:23 AM $ 0.378
+0.01%
$ 7.6 million $ 1.17 million
12:22 AM $ 0.384
+0.02%
$ 7.6 million $ 1.17 million
12:21 AM $ 0.384
+0.00%
$ 7.6 million $ 1.17 million
12:20 AM $ 0.384
+1.58%
$ 7.6 million $ 1.17 million
12:19 AM $ 0.378
+0.03%
$ 7.59 million $ 1.17 million
12:18 AM $ 0.378
+0.39%
$ 7.59 million $ 1.17 million
12:17 AM $ 0.376
-1.71%
$ 7.59 million $ 1.17 million
12:16 AM $ 0.376
-1.96%
$ 7.59 million $ 1.17 million
12:15 AM $ 0.384
+1.37%
$ 7.59 million $ 1.17 million
12:14 AM $ 0.379
+0.06%
$ 7.61 million $ 1.16 million
12:13 AM $ 0.379
-0.02%
$ 7.61 million $ 1.16 million
12:12 AM $ 0.379
-1.33%
$ 7.61 million $ 1.16 million
12:11 AM $ 0.379
-1.03%
$ 7.61 million $ 1.16 million
12:10 AM $ 0.377
-0.94%
$ 7.61 million $ 1.16 million
12:09 AM $ 0.38
-1.09%
$ 7.64 million $ 1.16 million
12:08 AM $ 0.38
+0.02%
$ 7.64 million $ 1.16 million
12:07 AM $ 0.38
-0.65%
$ 7.64 million $ 1.16 million
12:06 AM $ 0.382
-0.71%
$ 7.64 million $ 1.15 million
12:05 AM $ 0.385
+0.96%
$ 7.64 million $ 1.15 million
12:04 AM $ 0.382
-0.12%
$ 7.67 million $ 1.15 million
12:03 AM $ 0.382
-0.40%
$ 7.67 million $ 1.15 million
12:02 AM $ 0.384
+1.88%
$ 7.67 million $ 1.14 million
12:01 AM $ 0.377
-0.18%
$ 7.67 million $ 1.14 million
12:00 AM $ 0.377
-1.59%
$ 7.67 million $ 1.14 million
11:59 PM $ 0.383
+0.05%
$ 7.7 million $ 1.14 million
11:58 PM $ 0.383
-0.02%
$ 7.7 million $ 1.14 million
11:57 PM $ 0.383
+0.22%
$ 7.7 million $ 1.14 million
11:56 PM $ 0.382
+0.00%
$ 7.7 million $ 1.14 million
11:55 PM $ 0.382
+0.04%
$ 7.7 million $ 1.14 million
11:54 PM $ 0.382
+1.83%
$ 7.68 million $ 1.14 million
11:53 PM $ 0.375
+0.01%
$ 7.68 million $ 1.14 million
11:52 PM $ 0.375
-0.09%
$ 7.68 million $ 1.14 million
11:51 PM $ 0.375
-0.04%
$ 7.68 million $ 1.14 million
11:50 PM $ 0.376
+0.10%
$ 7.68 million $ 1.14 million
11:49 PM $ 0.375
-1.72%
$ 7.54 million $ 1.14 million
11:48 PM $ 0.382
-0.03%
$ 7.54 million $ 1.14 million
11:47 PM $ 0.382
+0.05%
$ 7.54 million $ 1.14 million
11:46 PM $ 0.382
+1.73%
$ 7.54 million $ 1.14 million
11:45 PM $ 0.375
-1.68%
$ 7.54 million $ 1.14 million
11:44 PM $ 0.382
+1.76%
$ 7.67 million $ 1.14 million
11:43 PM $ 0.375
-0.01%
$ 7.67 million $ 1.14 million
11:42 PM $ 0.375
+0.00%
$ 7.67 million $ 1.14 million