Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.341
+0.44%
$6.61 million $20,922
Sep 27, 10 PM $0.339
+0.78%
$6.59 million $13,827
Sep 27, 9 PM $0.337
-0.89%
$6.54 million $13,555
Sep 27, 8 PM $0.34
+0.05%
$6.59 million $14,224
Sep 27, 7 PM $0.339
+0.06%
$6.59 million $13,137
Sep 27, 6 PM $0.339
+0.35%
$6.59 million $12,654
Sep 27, 5 PM $0.338
+0.31%
$6.56 million $3,923
Sep 27, 4 PM $0.337
-1.95%
$6.54 million $13,077
Sep 27, 3 PM $0.344
+0.00%
$6.67 million $12,996
Sep 27, 2 PM $0.344
+2.08%
$6.67 million $12,996
Sep 27, 1 PM $0.337
+0.13%
$6.54 million $13,926
Sep 27, 12 PM $0.336
-2.94%
$6.53 million $21,055
Sep 27, 11 AM $0.347
+0.64%
$6.73 million $22,797
Sep 27, 10 AM $0.344
-0.31%
$6.69 million $27,163
Sep 27, 9 AM $0.345
+2.71%
$6.71 million $28,906
Sep 27, 8 AM $0.336
+0.00%
$6.53 million $17,189
Sep 27, 7 AM $0.336
-0.06%
$6.53 million $32,947
Sep 27, 6 AM $0.336
-0.84%
$6.53 million $32,909
Sep 27, 5 AM $0.339
-0.80%
$6.59 million $33,280
Sep 27, 4 AM $0.342
-0.03%
$6.64 million $33,466
Sep 27, 3 AM $0.342
-0.35%
$6.64 million $33,588
Sep 27, 2 AM $0.343
+2.07%
$6.67 million $33,514
Sep 27, 1 AM $0.336
-0.93%
$6.53 million $32,988
Sep 27, 12 AM $0.34
-0.92%
$6.59 million $33,178
Sep 26, 11 PM $0.343
+0.11%
$6.65 million $31,983
Sep 26, 10 PM $0.342
-0.10%
$6.65 million $31,977
Sep 26, 9 PM $0.343
+0.52%
$6.65 million $31,977
Sep 26, 8 PM $0.341
-0.79%
$6.62 million $28,319
Sep 26, 7 PM $0.344
-0.09%
$6.67 million $31,187
Sep 26, 6 PM $0.344
-0.08%
$6.68 million $31,505
Sep 26, 5 PM $0.344
+0.91%
$6.68 million $31,536
Sep 26, 4 PM $0.341
+1.81%
$6.62 million $31,336
Sep 26, 3 PM $0.335
-0.27%
$6.51 million $31,053
Sep 26, 2 PM $0.336
-0.71%
$6.52 million $31,037
Sep 26, 1 PM $0.338
-1.18%
$6.57 million $30,123
Sep 26, 12 PM $0.342
-0.66%
$6.65 million $21,520
Sep 26, 11 AM $0.345
+0.23%
$6.69 million $19,887
Sep 26, 10 AM $0.344
+0.03%
$6.68 million $16,449
Sep 26, 9 AM $0.344
-0.25%
$6.68 million $13,643
Sep 26, 8 AM $0.345
-1.38%
$6.69 million $7,777
Sep 26, 7 AM $0.35
+2.44%
$6.79 million $4,388
Sep 26, 6 AM $0.341
-0.40%
$6.62 million $4,513
Sep 26, 5 AM $0.343
-1.03%
$6.65 million $4,494
Sep 26, 4 AM $0.346
-1.06%
$6.72 million $4,509
Sep 26, 3 AM $0.35
+0.61%
$6.79 million $4,935
Sep 26, 2 AM $0.348
+0.59%
$6.75 million $4,896
Sep 26, 1 AM $0.346
-1.15%
$6.71 million $12,434
Sep 26, 12 AM $0.35
+0.58%
$6.79 million $12,281
Sep 25, 11 PM $0.348
-0.60%
$6.75 million $12,512
Sep 25, 10 PM $0.35
+0.58%
$6.79 million $12,512