Badger DAO Historical Data

BADGER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.371
-0.41%
$ 7.44 million $ 899,054
Mar 3, 4 PM $ 0.373
+1.25%
$ 7.47 million $ 905,662
Mar 3, 3 PM $ 0.367
-0.34%
$ 7.36 million $ 956,832
Mar 3, 2 PM $ 0.369
+0.50%
$ 7.38 million $ 1.05 million
Mar 3, 1 PM $ 0.367
-0.48%
$ 7.34 million $ 1.08 million
Mar 3, 12 PM $ 0.368
+0.33%
$ 7.38 million $ 1.11 million
Mar 3, 11 AM $ 0.367
-0.92%
$ 7.36 million $ 1.09 million
Mar 3, 10 AM $ 0.371
+1.80%
$ 7.43 million $ 1.09 million
Mar 3, 9 AM $ 0.364
-1.90%
$ 7.3 million $ 1.08 million
Mar 3, 8 AM $ 0.371
-0.71%
$ 7.44 million $ 1.09 million
Mar 3, 7 AM $ 0.374
-0.23%
$ 7.49 million $ 1.07 million
Mar 3, 6 AM $ 0.375
-0.66%
$ 7.51 million $ 1.06 million
Mar 3, 5 AM $ 0.377
-0.05%
$ 7.56 million $ 1.06 million
Mar 3, 4 AM $ 0.377
+0.73%
$ 7.56 million $ 1.07 million
Mar 3, 3 AM $ 0.375
+0.05%
$ 7.5 million $ 1.08 million
Mar 3, 2 AM $ 0.375
-0.31%
$ 7.5 million $ 1.09 million
Mar 3, 1 AM $ 0.377
+0.63%
$ 7.54 million $ 1.11 million
Mar 3, 12 AM $ 0.374
+0.22%
$ 7.49 million $ 1.13 million
Mar 2, 11 PM $ 0.373
-1.05%
$ 7.48 million $ 1.14 million
Mar 2, 10 PM $ 0.374
+0.55%
$ 7.5 million $ 1.15 million
Mar 2, 9 PM $ 0.372
+0.34%
$ 7.46 million $ 1.17 million
Mar 2, 8 PM $ 0.371
-0.89%
$ 7.43 million $ 1.19 million
Mar 2, 7 PM $ 0.374
-0.49%
$ 7.5 million $ 1.2 million
Mar 2, 6 PM $ 0.376
-0.19%
$ 7.54 million $ 1.19 million
Mar 2, 5 PM $ 0.377
-0.06%
$ 7.55 million $ 1.19 million
Mar 2, 4 PM $ 0.377
+2.17%
$ 7.56 million $ 1.17 million
Mar 2, 3 PM $ 0.369
+2.63%
$ 7.4 million $ 1.07 million
Mar 2, 2 PM $ 0.359
-0.05%
$ 7.18 million $ 955,707
Mar 2, 1 PM $ 0.359
-0.95%
$ 7.19 million $ 907,254
Mar 2, 12 PM $ 0.362
+0.45%
$ 7.26 million $ 894,494
Mar 2, 11 AM $ 0.361
-0.37%
$ 7.22 million $ 886,567
Mar 2, 10 AM $ 0.362
+0.11%
$ 7.25 million $ 869,881
Mar 2, 9 AM $ 0.362
-0.07%
$ 7.24 million $ 874,520
Mar 2, 8 AM $ 0.362
+0.74%
$ 7.25 million $ 859,121
Mar 2, 7 AM $ 0.359
-0.40%
$ 7.19 million $ 863,736
Mar 2, 6 AM $ 0.361
-0.76%
$ 7.22 million $ 854,260
Mar 2, 5 AM $ 0.364
-0.12%
$ 7.29 million $ 868,345
Mar 2, 4 AM $ 0.364
+0.64%
$ 7.3 million $ 858,350
Mar 2, 3 AM $ 0.362
+0.98%
$ 7.25 million $ 858,609
Mar 2, 2 AM $ 0.358
-0.58%
$ 7.18 million $ 862,502
Mar 2, 1 AM $ 0.36
-0.67%
$ 7.22 million $ 895,945
Mar 2, 12 AM $ 0.363
+0.34%
$ 7.27 million $ 915,592
Mar 1, 11 PM $ 0.362
+0.26%
$ 7.24 million $ 907,572
Mar 1, 10 PM $ 0.361
+1.96%
$ 7.23 million $ 900,527
Mar 1, 9 PM $ 0.354
-1.30%
$ 7.09 million $ 890,783
Mar 1, 8 PM $ 0.358
-0.73%
$ 7.18 million $ 895,373
Mar 1, 7 PM $ 0.361
-0.51%
$ 7.23 million $ 893,503
Mar 1, 6 PM $ 0.363
-0.13%
$ 7.27 million $ 912,428
Mar 1, 5 PM $ 0.363
+0.37%
$ 7.28 million $ 910,228
Mar 1, 4 PM $ 0.362
-0.19%
$ 7.25 million $ 903,311