Badger DAO Historical Data

BADGER Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.406
-0.60%
$ 7.92 million $ 1.38 million
May 29, 4 AM $ 0.41
-0.62%
$ 7.98 million $ 1.39 million
May 29, 3 AM $ 0.412
-0.18%
$ 8.03 million $ 1.43 million
May 29, 2 AM $ 0.413
+0.34%
$ 8.05 million $ 1.57 million
May 29, 1 AM $ 0.411
+0.00%
$ 8.02 million $ 1.57 million
May 29, 12 AM $ 0.411
-0.09%
$ 8.02 million $ 1.61 million
May 28, 11 PM $ 0.412
-0.07%
$ 8.03 million $ 1.61 million
May 28, 10 PM $ 0.412
-0.35%
$ 8.03 million $ 1.64 million
May 28, 9 PM $ 0.413
-0.22%
$ 8.06 million $ 1.64 million
May 28, 8 PM $ 0.414
+0.41%
$ 8.07 million $ 1.65 million
May 28, 7 PM $ 0.413
-1.00%
$ 8.06 million $ 1.64 million
May 28, 6 PM $ 0.421
+2.23%
$ 8.2 million $ 1.67 million
May 28, 5 PM $ 0.411
-1.51%
$ 8.02 million $ 1.64 million
May 28, 4 PM $ 0.418
+4.17%
$ 8.14 million $ 1.62 million
May 28, 3 PM $ 0.401
+0.96%
$ 7.81 million $ 1.39 million
May 28, 2 PM $ 0.397
-0.92%
$ 7.74 million $ 1.4 million
May 28, 1 PM $ 0.401
+0.26%
$ 7.81 million $ 1.37 million
May 28, 12 PM $ 0.4
-0.23%
$ 7.79 million $ 1.41 million
May 28, 11 AM $ 0.401
-0.15%
$ 7.81 million $ 1.42 million
May 28, 10 AM $ 0.401
-0.17%
$ 7.82 million $ 1.41 million
May 28, 9 AM $ 0.402
+0.54%
$ 7.83 million $ 1.4 million
May 28, 8 AM $ 0.4
-0.75%
$ 7.79 million $ 1.38 million
May 28, 7 AM $ 0.403
-0.23%
$ 7.85 million $ 1.36 million
May 28, 6 AM $ 0.404
-0.58%
$ 7.87 million $ 1.32 million
May 28, 5 AM $ 0.406
-0.23%
$ 7.91 million $ 1.29 million
May 28, 4 AM $ 0.407
+0.12%
$ 7.93 million $ 1.29 million
May 28, 3 AM $ 0.407
-1.42%
$ 7.92 million $ 1.32 million
May 28, 2 AM $ 0.412
+0.31%
$ 8.04 million $ 1.16 million
May 28, 1 AM $ 0.411
+0.28%
$ 8.01 million $ 1.12 million
May 28, 12 AM $ 0.41
-0.11%
$ 7.99 million $ 1.1 million
May 27, 11 PM $ 0.41
-0.13%
$ 8 million $ 1.11 million
May 27, 10 PM $ 0.411
-0.01%
$ 8.01 million $ 1.08 million
May 27, 9 PM $ 0.411
-0.78%
$ 8.01 million $ 1.07 million
May 27, 8 PM $ 0.414
+0.46%
$ 8.07 million $ 1.06 million
May 27, 7 PM $ 0.412
-0.31%
$ 8.04 million $ 1.05 million
May 27, 6 PM $ 0.414
+0.01%
$ 8.06 million $ 1.04 million
May 27, 5 PM $ 0.414
+0.19%
$ 8.06 million $ 1.06 million
May 27, 4 PM $ 0.413
-1.48%
$ 8.05 million $ 1.06 million
May 27, 3 PM $ 0.419
+0.61%
$ 8.17 million $ 1.1 million
May 27, 2 PM $ 0.416
+0.01%
$ 8.12 million $ 1.18 million
May 27, 1 PM $ 0.416
+0.07%
$ 8.12 million $ 1.26 million
May 27, 12 PM $ 0.416
-0.56%
$ 8.11 million $ 1.22 million
May 27, 11 AM $ 0.418
+0.21%
$ 8.16 million $ 1.22 million
May 27, 10 AM $ 0.418
+0.60%
$ 8.14 million $ 1.24 million
May 27, 9 AM $ 0.415
+0.28%
$ 8.09 million $ 1.29 million
May 27, 8 AM $ 0.414
-1.17%
$ 8.07 million $ 1.31 million
May 27, 7 AM $ 0.419
+0.04%
$ 8.16 million $ 1.31 million
May 27, 6 AM $ 0.419
+0.24%
$ 8.17 million $ 1.33 million
May 27, 5 AM $ 0.418
-0.19%
$ 8.15 million $ 1.35 million
May 27, 4 AM $ 0.419
-0.13%
$ 8.16 million $ 1.34 million