Badger DAO Historical Data

BADGER Page 24
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.386
+0.03%
$ 7.77 million $ 1.21 million
1:17 AM $ 0.386
-0.07%
$ 7.77 million $ 1.21 million
1:16 AM $ 0.386
-0.01%
$ 7.77 million $ 1.21 million
1:15 AM $ 0.386
-0.02%
$ 7.77 million $ 1.21 million
1:14 AM $ 0.387
+0.00%
$ 7.77 million $ 1.21 million
1:13 AM $ 0.387
+0.06%
$ 7.77 million $ 1.21 million
1:12 AM $ 0.386
-0.03%
$ 7.77 million $ 1.21 million
1:11 AM $ 0.386
+0.02%
$ 7.77 million $ 1.21 million
1:10 AM $ 0.386
-0.03%
$ 7.77 million $ 1.21 million
1:09 AM $ 0.386
+0.03%
$ 7.77 million $ 1.21 million
1:08 AM $ 0.386
+0.03%
$ 7.77 million $ 1.21 million
1:07 AM $ 0.386
+0.02%
$ 7.77 million $ 1.21 million
1:06 AM $ 0.384
-0.39%
$ 7.77 million $ 1.21 million
1:05 AM $ 0.385
+1.24%
$ 7.77 million $ 1.2 million
1:04 AM $ 0.381
+0.19%
$ 7.65 million $ 1.2 million
1:03 AM $ 0.38
-1.49%
$ 7.65 million $ 1.2 million
1:02 AM $ 0.386
+0.00%
$ 7.65 million $ 1.2 million
1:01 AM $ 0.386
+0.28%
$ 7.65 million $ 1.2 million
1:00 AM $ 0.384
+1.74%
$ 7.65 million $ 1.2 million
12:59 AM $ 0.378
-1.76%
$ 7.59 million $ 1.21 million
12:58 AM $ 0.385
+0.03%
$ 7.59 million $ 1.21 million
12:57 AM $ 0.385
+0.02%
$ 7.59 million $ 1.21 million
12:56 AM $ 0.378
-1.83%
$ 7.59 million $ 1.21 million
12:55 AM $ 0.385
+1.58%
$ 7.59 million $ 1.21 million
12:54 AM $ 0.379
-0.02%
$ 7.61 million $ 1.21 million
12:53 AM $ 0.379
-0.02%
$ 7.61 million $ 1.2 million
12:52 AM $ 0.379
-1.52%
$ 7.61 million $ 1.2 million
12:51 AM $ 0.385
-0.02%
$ 7.61 million $ 1.2 million
12:50 AM $ 0.379
-1.65%
$ 7.61 million $ 1.2 million
12:49 AM $ 0.385
+1.69%
$ 7.74 million $ 1.2 million
12:48 AM $ 0.385
+1.63%
$ 7.74 million $ 1.2 million
12:47 AM $ 0.379
-0.06%
$ 7.74 million $ 1.2 million
12:46 AM $ 0.379
-1.56%
$ 7.74 million $ 1.2 million
12:45 AM $ 0.385
+1.56%
$ 7.74 million $ 1.2 million
12:44 AM $ 0.379
-1.54%
$ 7.62 million $ 1.2 million
12:43 AM $ 0.385
+1.61%
$ 7.62 million $ 1.2 million
12:42 AM $ 0.379
+0.02%
$ 7.62 million $ 1.2 million
12:41 AM $ 0.379
+0.04%
$ 7.62 million $ 1.19 million
12:40 AM $ 0.379
-1.66%
$ 7.62 million $ 1.19 million
12:39 AM $ 0.379
-1.62%
$ 7.61 million $ 1.19 million
12:38 AM $ 0.385
+0.12%
$ 7.61 million $ 1.19 million
12:37 AM $ 0.385
+0.09%
$ 7.61 million $ 1.19 million
12:36 AM $ 0.384
+1.63%
$ 7.61 million $ 1.19 million
12:35 AM $ 0.378
-0.10%
$ 7.61 million $ 1.18 million
12:34 AM $ 0.378
-0.24%
$ 7.61 million $ 1.18 million
12:33 AM $ 0.379
-1.27%
$ 7.61 million $ 1.18 million
12:32 AM $ 0.384
+1.59%
$ 7.61 million $ 1.18 million
12:31 AM $ 0.378
+0.05%
$ 7.61 million $ 1.18 million
12:30 AM $ 0.38
+0.50%
$ 7.61 million $ 1.18 million
12:29 AM $ 0.378
-0.02%
$ 7.59 million $ 1.18 million