Badger DAO Historical Data

BADGER Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.418
-0.19%
$ 8.15 million $ 1.35 million
May 27, 4 AM $ 0.419
-0.13%
$ 8.16 million $ 1.34 million
May 27, 3 AM $ 0.419
+0.40%
$ 8.17 million $ 1.27 million
May 27, 2 AM $ 0.418
+0.07%
$ 8.14 million $ 1.27 million
May 27, 1 AM $ 0.42
+0.12%
$ 8.19 million $ 1.31 million
May 27, 12 AM $ 0.42
-0.15%
$ 8.18 million $ 1.31 million
May 26, 11 PM $ 0.42
+0.92%
$ 8.19 million $ 1.33 million
May 26, 10 PM $ 0.417
-0.15%
$ 8.12 million $ 1.33 million
May 26, 9 PM $ 0.417
+0.02%
$ 8.13 million $ 1.33 million
May 26, 8 PM $ 0.417
-0.40%
$ 8.13 million $ 1.34 million
May 26, 7 PM $ 0.419
+0.18%
$ 8.16 million $ 1.35 million
May 26, 6 PM $ 0.418
-0.34%
$ 8.15 million $ 1.34 million
May 26, 5 PM $ 0.419
-0.24%
$ 8.18 million $ 1.31 million
May 26, 4 PM $ 0.42
-1.31%
$ 8.2 million $ 1.28 million
May 26, 3 PM $ 0.422
-1.22%
$ 8.22 million $ 1.23 million
May 26, 2 PM $ 0.427
+0.24%
$ 8.33 million $ 1.12 million
May 26, 1 PM $ 0.426
-0.40%
$ 8.31 million $ 1.01 million
May 26, 12 PM $ 0.428
+0.00%
$ 8.34 million $ 968,585
May 26, 11 AM $ 0.428
+0.63%
$ 8.34 million $ 954,711
May 26, 10 AM $ 0.425
-1.39%
$ 8.29 million $ 933,728
May 26, 9 AM $ 0.431
+0.55%
$ 8.4 million $ 886,254
May 26, 8 AM $ 0.429
+0.24%
$ 8.36 million $ 888,075
May 26, 7 AM $ 0.428
-0.52%
$ 8.33 million $ 899,984
May 26, 6 AM $ 0.43
+0.21%
$ 8.38 million $ 895,012
May 26, 5 AM $ 0.429
+0.23%
$ 8.36 million $ 871,900
May 26, 4 AM $ 0.428
-0.03%
$ 8.34 million $ 861,309
May 26, 3 AM $ 0.428
-0.28%
$ 8.34 million $ 856,294
May 26, 2 AM $ 0.429
-0.02%
$ 8.37 million $ 840,852
May 26, 1 AM $ 0.429
-0.02%
$ 8.37 million $ 817,220
May 26, 12 AM $ 0.429
-0.10%
$ 8.37 million $ 835,824
May 25, 11 PM $ 0.43
-0.07%
$ 8.38 million $ 808,528
May 25, 10 PM $ 0.43
+0.01%
$ 8.38 million $ 828,157
May 25, 9 PM $ 0.43
+0.20%
$ 8.38 million $ 849,292
May 25, 8 PM $ 0.429
-0.28%
$ 8.37 million $ 881,224
May 25, 7 PM $ 0.43
+0.09%
$ 8.39 million $ 917,469
May 25, 6 PM $ 0.43
-0.17%
$ 8.38 million $ 906,119
May 25, 5 PM $ 0.429
-0.24%
$ 8.37 million $ 906,540
May 25, 4 PM $ 0.43
+0.13%
$ 8.39 million $ 910,146
May 25, 3 PM $ 0.43
+0.22%
$ 8.38 million $ 923,597
May 25, 2 PM $ 0.429
+1.13%
$ 8.36 million $ 910,980
May 25, 1 PM $ 0.424
+0.09%
$ 8.26 million $ 917,264
May 25, 12 PM $ 0.424
+0.11%
$ 8.26 million $ 927,014
May 25, 11 AM $ 0.423
-0.37%
$ 8.25 million $ 924,061
May 25, 10 AM $ 0.425
+0.08%
$ 8.28 million $ 924,698
May 25, 9 AM $ 0.424
-0.10%
$ 8.27 million $ 932,406
May 25, 8 AM $ 0.425
-0.21%
$ 8.28 million $ 918,642
May 25, 7 AM $ 0.426
-0.20%
$ 8.3 million $ 903,233
May 25, 6 AM $ 0.427
-0.16%
$ 8.31 million $ 877,818
May 25, 5 AM $ 0.427
-0.14%
$ 8.33 million $ 853,901
May 25, 4 AM $ 0.428
+0.41%
$ 8.34 million $ 833,305