Badger DAO Historical Data

BADGER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.363
+0.37%
$ 7.28 million $ 910,228
Mar 1, 4 PM $ 0.362
-0.19%
$ 7.25 million $ 903,311
Mar 1, 3 PM $ 0.363
+1.17%
$ 7.27 million $ 882,215
Mar 1, 2 PM $ 0.359
-0.07%
$ 7.18 million $ 877,644
Mar 1, 1 PM $ 0.359
-1.08%
$ 7.19 million $ 896,029
Mar 1, 12 PM $ 0.363
+1.01%
$ 7.28 million $ 908,397
Mar 1, 11 AM $ 0.359
-1.13%
$ 7.19 million $ 909,007
Mar 1, 10 AM $ 0.363
-0.98%
$ 7.28 million $ 929,315
Mar 1, 9 AM $ 0.365
+0.49%
$ 7.31 million $ 942,358
Mar 1, 8 AM $ 0.363
-0.35%
$ 7.27 million $ 942,291
Mar 1, 7 AM $ 0.364
+0.07%
$ 7.3 million $ 932,789
Mar 1, 6 AM $ 0.364
+0.06%
$ 7.29 million $ 948,126
Mar 1, 5 AM $ 0.364
-0.41%
$ 7.29 million $ 966,501
Mar 1, 4 AM $ 0.365
-0.56%
$ 7.32 million $ 958,090
Mar 1, 3 AM $ 0.367
+0.48%
$ 7.36 million $ 956,670
Mar 1, 2 AM $ 0.366
+0.90%
$ 7.32 million $ 946,553
Mar 1, 1 AM $ 0.363
-0.02%
$ 7.27 million $ 900,012
Mar 1, 12 AM $ 0.363
+0.21%
$ 7.27 million $ 861,210
Feb 28, 11 PM $ 0.362
+0.34%
$ 7.25 million $ 850,126
Feb 28, 10 PM $ 0.361
+0.33%
$ 7.23 million $ 837,622
Feb 28, 9 PM $ 0.36
+0.14%
$ 7.2 million $ 809,301
Feb 28, 8 PM $ 0.359
+0.02%
$ 7.2 million $ 788,971
Feb 28, 7 PM $ 0.359
+0.28%
$ 7.19 million $ 769,862
Feb 28, 6 PM $ 0.358
+0.11%
$ 7.17 million $ 752,660
Feb 28, 5 PM $ 0.358
+0.87%
$ 7.17 million $ 730,544
Feb 28, 4 PM $ 0.355
+1.98%
$ 7.1 million $ 732,895
Feb 28, 3 PM $ 0.348
-1.34%
$ 6.97 million $ 733,314
Feb 28, 2 PM $ 0.353
+0.66%
$ 7.06 million $ 816,062
Feb 28, 1 PM $ 0.347
-1.21%
$ 6.94 million $ 898,052
Feb 28, 12 PM $ 0.352
+0.43%
$ 7.04 million $ 984,709
Feb 28, 11 AM $ 0.35
+0.79%
$ 7.01 million $ 1.11 million
Feb 28, 10 AM $ 0.347
+0.00%
$ 6.99 million $ 1.22 million
Feb 28, 9 AM $ 0.347
+1.05%
$ 6.96 million $ 1.33 million
Feb 28, 8 AM $ 0.344
-2.63%
$ 6.89 million $ 1.45 million
Feb 28, 7 AM $ 0.353
+0.72%
$ 7.07 million $ 580,967
Feb 28, 6 AM $ 0.351
-2.92%
$ 7.02 million $ 603,235
Feb 28, 5 AM $ 0.361
+0.39%
$ 7.23 million $ 603,650
Feb 28, 4 AM $ 0.36
-0.62%
$ 7.2 million $ 622,994
Feb 28, 3 AM $ 0.362
-0.78%
$ 7.25 million $ 660,439
Feb 28, 2 AM $ 0.365
+1.16%
$ 7.3 million $ 1.94 million
Feb 28, 1 AM $ 0.361
-0.95%
$ 7.22 million $ 1.94 million
Feb 28, 12 AM $ 0.364
+0.61%
$ 7.29 million $ 1.95 million
Feb 27, 11 PM $ 0.362
+0.06%
$ 7.25 million $ 1.95 million
Feb 27, 10 PM $ 0.362
+2.25%
$ 7.24 million $ 1.95 million
Feb 27, 9 PM $ 0.354
+0.28%
$ 7.08 million $ 1.95 million
Feb 27, 8 PM $ 0.353
-0.27%
$ 7.06 million $ 1.95 million
Feb 27, 7 PM $ 0.354
-1.55%
$ 7.08 million $ 1.97 million
Feb 27, 6 PM $ 0.359
-0.36%
$ 7.19 million $ 1.99 million
Feb 27, 5 PM $ 0.361
-0.95%
$ 7.22 million $ 2.02 million
Feb 27, 4 PM $ 0.364
-0.04%
$ 7.29 million $ 2.03 million