Badger DAO Historical Data

BADGER Page 25
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.384
-1.38%
$ 7.71 million $ 1.27 million
2:18 AM $ 0.389
+0.09%
$ 7.71 million $ 1.27 million
2:17 AM $ 0.389
+0.01%
$ 7.71 million $ 1.27 million
2:16 AM $ 0.389
+0.42%
$ 7.71 million $ 1.27 million
2:15 AM $ 0.38
-1.88%
$ 7.71 million $ 1.27 million
2:14 AM $ 0.388
-0.67%
$ 7.79 million $ 1.27 million
2:13 AM $ 0.39
+2.51%
$ 7.79 million $ 1.27 million
2:12 AM $ 0.381
-1.56%
$ 7.79 million $ 1.26 million
2:11 AM $ 0.38
-0.11%
$ 7.79 million $ 1.26 million
2:10 AM $ 0.38
+0.03%
$ 7.79 million $ 1.26 million
2:09 AM $ 0.38
-0.22%
$ 7.64 million $ 1.26 million
2:08 AM $ 0.381
-0.34%
$ 7.64 million $ 1.26 million
2:07 AM $ 0.382
-1.38%
$ 7.64 million $ 1.26 million
2:06 AM $ 0.388
+0.06%
$ 7.64 million $ 1.26 million
2:05 AM $ 0.387
+0.22%
$ 7.64 million $ 1.26 million
2:04 AM $ 0.387
+0.22%
$ 7.77 million $ 1.26 million
2:03 AM $ 0.379
-2.08%
$ 7.77 million $ 1.26 million
2:02 AM $ 0.382
+0.25%
$ 7.77 million $ 1.26 million
2:01 AM $ 0.381
-1.38%
$ 7.77 million $ 1.26 million
2:00 AM $ 0.387
+1.54%
$ 7.77 million $ 1.26 million
1:59 AM $ 0.387
+0.04%
$ 7.77 million $ 1.26 million
1:58 AM $ 0.381
-1.50%
$ 7.77 million $ 1.26 million
1:57 AM $ 0.387
+0.52%
$ 7.77 million $ 1.26 million
1:56 AM $ 0.386
-0.81%
$ 7.77 million $ 1.26 million
1:55 AM $ 0.389
+0.81%
$ 7.77 million $ 1.26 million
1:54 AM $ 0.385
+0.10%
$ 7.74 million $ 1.26 million
1:53 AM $ 0.385
-0.27%
$ 7.74 million $ 1.26 million
1:52 AM $ 0.386
+0.01%
$ 7.74 million $ 1.26 million
1:51 AM $ 0.386
+1.51%
$ 7.74 million $ 1.26 million
1:50 AM $ 0.38
-1.46%
$ 7.74 million $ 1.26 million
1:49 AM $ 0.386
-0.05%
$ 7.75 million $ 1.26 million
1:48 AM $ 0.386
-0.35%
$ 7.75 million $ 1.26 million
1:47 AM $ 0.387
+0.64%
$ 7.75 million $ 1.26 million
1:46 AM $ 0.385
+1.08%
$ 7.75 million $ 1.25 million
1:45 AM $ 0.381
+0.35%
$ 7.75 million $ 1.23 million
1:44 AM $ 0.379
-0.24%
$ 7.63 million $ 1.23 million
1:43 AM $ 0.38
-0.64%
$ 7.63 million $ 1.23 million
1:42 AM $ 0.383
+0.13%
$ 7.63 million $ 1.23 million
1:41 AM $ 0.382
+0.16%
$ 7.63 million $ 1.23 million
1:40 AM $ 0.382
-0.14%
$ 7.63 million $ 1.23 million
1:39 AM $ 0.382
-1.94%
$ 7.67 million $ 1.23 million
1:38 AM $ 0.389
+0.63%
$ 7.67 million $ 1.23 million
1:37 AM $ 0.387
-0.03%
$ 7.67 million $ 1.23 million
1:36 AM $ 0.387
+0.06%
$ 7.67 million $ 1.23 million
1:35 AM $ 0.387
+0.07%
$ 7.67 million $ 1.23 million
1:34 AM $ 0.386
-0.57%
$ 7.77 million $ 1.23 million
1:33 AM $ 0.39
+0.75%
$ 7.77 million $ 1.22 million
1:32 AM $ 0.387
+0.02%
$ 7.77 million $ 1.22 million
1:31 AM $ 0.387
+0.00%
$ 7.77 million $ 1.22 million
1:30 AM $ 0.387
+0.02%
$ 7.77 million $ 1.22 million