Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.349
+0.05%
$6.78 million $210,768
Sep 23, 6 PM $0.349
+0.48%
$6.78 million $209,204
Sep 23, 5 PM $0.347
-1.43%
$6.75 million $191,805
Sep 23, 4 PM $0.352
+0.96%
$6.84 million $188,782
Sep 23, 3 PM $0.349
-1.90%
$6.78 million $180,414
Sep 23, 2 PM $0.356
-0.50%
$6.91 million $199,122
Sep 23, 1 PM $0.358
-1.15%
$6.94 million $192,566
Sep 23, 12 PM $0.362
-0.78%
$7.03 million $179,971
Sep 23, 11 AM $0.365
-1.81%
$7.08 million $159,862
Sep 23, 10 AM $0.371
+0.08%
$7.21 million $147,502
Sep 23, 9 AM $0.371
+0.04%
$7.21 million $145,840
Sep 23, 8 AM $0.371
-0.56%
$7.2 million $150,870
Sep 23, 7 AM $0.373
-1.21%
$7.24 million $153,329
Sep 23, 6 AM $0.378
+0.73%
$7.33 million $166,575
Sep 23, 5 AM $0.375
+0.34%
$7.28 million $166,091
Sep 23, 4 AM $0.374
-1.80%
$7.25 million $166,837
Sep 23, 3 AM $0.38
+0.24%
$7.39 million $168,714
Sep 23, 2 AM $0.38
+1.51%
$7.37 million $168,645
Sep 23, 1 AM $0.374
-1.21%
$7.26 million $160,539
Sep 23, 12 AM $0.379
+0.76%
$7.35 million $157,300
Sep 22, 11 PM $0.376
+0.64%
$7.29 million $156,241
Sep 22, 10 PM $0.373
-0.64%
$7.25 million $154,181
Sep 22, 9 PM $0.376
+0.03%
$7.29 million $160,209
Sep 22, 8 PM $0.376
-0.36%
$7.29 million $163,759
Sep 22, 7 PM $0.377
-0.05%
$7.32 million $163,888
Sep 22, 6 PM $0.377
+1.26%
$7.32 million $163,684
Sep 22, 5 PM $0.372
-2.13%
$7.23 million $159,222
Sep 22, 4 PM $0.381
+1.55%
$7.39 million $160,196
Sep 22, 3 PM $0.375
-2.06%
$7.28 million $150,148
Sep 22, 2 PM $0.383
+0.34%
$7.43 million $121,099
Sep 22, 1 PM $0.381
+0.26%
$7.4 million $120,461
Sep 22, 12 PM $0.38
-0.54%
$7.38 million $120,410
Sep 22, 11 AM $0.382
-0.05%
$7.42 million $114,730
Sep 22, 10 AM $0.383
+0.21%
$7.43 million $89,048
Sep 22, 9 AM $0.382
-0.74%
$7.41 million $84,692
Sep 22, 8 AM $0.385
+1.84%
$7.47 million $92,196
Sep 22, 7 AM $0.379
-2.54%
$7.35 million $45,670
Sep 22, 6 AM $0.388
+0.57%
$7.54 million $41,019
Sep 22, 5 AM $0.386
-0.50%
$7.5 million $40,944
Sep 22, 4 AM $0.388
+0.50%
$7.54 million $24,691
Sep 22, 3 AM $0.386
+0.20%
$7.5 million $24,620
Sep 22, 2 AM $0.386
-0.54%
$7.49 million $44,450
Sep 22, 1 AM $0.388
+0.30%
$7.53 million $44,455
Sep 22, 12 AM $0.386
-0.65%
$7.5 million $46,230
Sep 21, 11 PM $0.389
+0.45%
$7.55 million $47,619
Sep 21, 10 PM $0.387
-0.53%
$7.52 million $50,283
Sep 21, 9 PM $0.389
+1.25%
$7.56 million $50,209
Sep 21, 8 PM $0.385
-1.22%
$7.47 million $42,081
Sep 21, 7 PM $0.389
+0.75%
$7.56 million $42,368
Sep 21, 6 PM $0.386
+1.26%
$7.5 million $40,672