Badger DAO Historical Data

BADGER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.361
-0.95%
$ 7.22 million $ 2.02 million
Feb 27, 4 PM $ 0.364
-0.04%
$ 7.29 million $ 2.03 million
Feb 27, 3 PM $ 0.364
+1.35%
$ 7.29 million $ 2.07 million
Feb 27, 2 PM $ 0.359
+1.20%
$ 7.2 million $ 2.02 million
Feb 27, 1 PM $ 0.355
+0.05%
$ 7.11 million $ 1.95 million
Feb 27, 12 PM $ 0.355
-2.85%
$ 7.11 million $ 1.84 million
Feb 27, 11 AM $ 0.365
-0.45%
$ 7.31 million $ 1.72 million
Feb 27, 10 AM $ 0.367
-1.21%
$ 7.35 million $ 1.6 million
Feb 27, 9 AM $ 0.372
+0.50%
$ 7.44 million $ 1.13 million
Feb 27, 8 AM $ 0.37
+1.39%
$ 7.4 million $ 1.1 million
Feb 27, 7 AM $ 0.365
+0.00%
$ 7.3 million $ 1.09 million
Feb 27, 6 AM $ 0.365
-0.76%
$ 7.3 million $ 1.07 million
Feb 27, 5 AM $ 0.368
+0.32%
$ 7.36 million $ 1.06 million
Feb 27, 4 AM $ 0.366
-0.15%
$ 7.34 million $ 1.04 million
Feb 27, 3 AM $ 0.367
+0.08%
$ 7.35 million $ 895,391
Feb 27, 2 AM $ 0.367
+0.55%
$ 7.34 million $ 878,158
Feb 27, 1 AM $ 0.365
-0.76%
$ 7.3 million $ 449,229
Feb 27, 12 AM $ 0.367
-0.36%
$ 7.36 million $ 449,048
Feb 26, 11 PM $ 0.369
+0.07%
$ 7.39 million $ 453,217
Feb 26, 10 PM $ 0.368
+0.00%
$ 7.38 million $ 457,402
Feb 26, 9 PM $ 0.368
-0.38%
$ 7.38 million $ 462,405
Feb 26, 8 PM $ 0.37
+0.27%
$ 7.41 million $ 1.01 million
Feb 26, 7 PM $ 0.369
+0.68%
$ 7.39 million $ 1 million
Feb 26, 6 PM $ 0.366
+0.47%
$ 7.34 million $ 1 million
Feb 26, 5 PM $ 0.365
-1.29%
$ 7.3 million $ 1.01 million
Feb 26, 4 PM $ 0.369
-0.03%
$ 7.4 million $ 1.01 million
Feb 26, 3 PM $ 0.37
-0.90%
$ 7.4 million $ 1.01 million
Feb 26, 2 PM $ 0.373
+1.04%
$ 7.47 million $ 1.03 million
Feb 26, 1 PM $ 0.369
+0.02%
$ 7.39 million $ 1.02 million
Feb 26, 12 PM $ 0.369
-0.10%
$ 7.39 million $ 1.03 million
Feb 26, 11 AM $ 0.369
-0.90%
$ 7.4 million $ 1.04 million
Feb 26, 10 AM $ 0.373
+0.39%
$ 7.47 million $ 1.04 million
Feb 26, 9 AM $ 0.373
+0.21%
$ 7.48 million $ 1.02 million
Feb 26, 8 AM $ 0.373
+0.37%
$ 7.46 million $ 1 million
Feb 26, 7 AM $ 0.371
+0.78%
$ 7.43 million $ 994,038
Feb 26, 6 AM $ 0.368
-0.04%
$ 7.38 million $ 987,333
Feb 26, 5 AM $ 0.369
-0.02%
$ 7.38 million $ 981,831
Feb 26, 4 AM $ 0.369
-0.12%
$ 7.38 million $ 987,576
Feb 26, 3 AM $ 0.369
+0.27%
$ 7.39 million $ 997,693
Feb 26, 2 AM $ 0.368
-0.03%
$ 7.37 million $ 1 million
Feb 26, 1 AM $ 0.368
-0.69%
$ 7.37 million $ 1.01 million
Feb 26, 12 AM $ 0.371
+0.96%
$ 7.43 million $ 1.06 million
Feb 25, 11 PM $ 0.367
-1.14%
$ 7.36 million $ 1.04 million
Feb 25, 10 PM $ 0.371
+0.82%
$ 7.44 million $ 1.02 million
Feb 25, 9 PM $ 0.368
-0.46%
$ 7.38 million $ 979,392
Feb 25, 8 PM $ 0.37
-1.01%
$ 7.41 million $ 966,048
Feb 25, 7 PM $ 0.374
+0.91%
$ 7.49 million $ 950,224
Feb 25, 6 PM $ 0.371
+0.66%
$ 7.42 million $ 916,507
Feb 25, 5 PM $ 0.368
+0.00%
$ 7.37 million $ 885,392
Feb 25, 4 PM $ 0.368
+1.23%
$ 7.37 million $ 858,935