Badger DAO Historical Data

BADGER Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.428
+0.41%
$ 8.34 million $ 833,305
May 25, 3 AM $ 0.426
-0.13%
$ 8.3 million $ 815,888
May 25, 2 AM $ 0.427
-0.23%
$ 8.32 million $ 808,860
May 25, 1 AM $ 0.428
-0.11%
$ 8.33 million $ 791,646
May 25, 12 AM $ 0.428
+0.17%
$ 8.35 million $ 751,112
May 24, 11 PM $ 0.427
-0.65%
$ 8.33 million $ 744,086
May 24, 10 PM $ 0.43
+0.14%
$ 8.38 million $ 730,602
May 24, 9 PM $ 0.43
+0.92%
$ 8.37 million $ 702,047
May 24, 8 PM $ 0.426
-0.76%
$ 8.3 million $ 711,256
May 24, 7 PM $ 0.429
+0.06%
$ 8.36 million $ 707,365
May 24, 6 PM $ 0.429
-0.04%
$ 8.35 million $ 710,749
May 24, 5 PM $ 0.429
-0.05%
$ 8.36 million $ 714,977
May 24, 4 PM $ 0.429
+0.22%
$ 8.36 million $ 712,936
May 24, 3 PM $ 0.428
-0.25%
$ 8.34 million $ 693,934
May 24, 2 PM $ 0.429
-0.29%
$ 8.36 million $ 717,221
May 24, 1 PM $ 0.43
+0.06%
$ 8.38 million $ 730,124
May 24, 12 PM $ 0.43
-0.19%
$ 8.38 million $ 762,181
May 24, 11 AM $ 0.431
+0.38%
$ 8.39 million $ 788,898
May 24, 10 AM $ 0.429
-0.62%
$ 8.36 million $ 811,560
May 24, 9 AM $ 0.43
-0.29%
$ 8.38 million $ 821,587
May 24, 8 AM $ 0.431
+1.13%
$ 8.4 million $ 839,663
May 24, 7 AM $ 0.426
+0.05%
$ 8.31 million $ 910,765
May 24, 6 AM $ 0.426
+0.22%
$ 8.31 million $ 986,086
May 24, 5 AM $ 0.425
+0.44%
$ 8.29 million $ 988,286
May 24, 4 AM $ 0.423
+0.05%
$ 8.25 million $ 1 million
May 24, 3 AM $ 0.423
+0.10%
$ 8.25 million $ 1.01 million
May 24, 2 AM $ 0.423
+0.10%
$ 8.24 million $ 1 million
May 24, 1 AM $ 0.422
+0.18%
$ 8.23 million $ 1.03 million
May 24, 12 AM $ 0.422
+0.04%
$ 8.22 million $ 1.09 million
May 23, 11 PM $ 0.421
-0.13%
$ 8.21 million $ 1.14 million
May 23, 10 PM $ 0.422
+0.08%
$ 8.22 million $ 1.16 million
May 23, 9 PM $ 0.421
+0.14%
$ 8.22 million $ 1.18 million
May 23, 8 PM $ 0.421
+1.04%
$ 8.2 million $ 1.15 million
May 23, 7 PM $ 0.417
+0.18%
$ 8.12 million $ 1.11 million
May 23, 6 PM $ 0.416
+0.29%
$ 8.11 million $ 1.18 million
May 23, 5 PM $ 0.415
-0.11%
$ 8.09 million $ 1.21 million
May 23, 4 PM $ 0.415
+0.41%
$ 8.1 million $ 1.21 million
May 23, 3 PM $ 0.414
-0.13%
$ 8.06 million $ 1.23 million
May 23, 2 PM $ 0.414
+0.21%
$ 8.07 million $ 1.25 million
May 23, 1 PM $ 0.413
-0.05%
$ 8.06 million $ 1.26 million
May 23, 12 PM $ 0.414
+0.02%
$ 8.06 million $ 1.24 million
May 23, 11 AM $ 0.413
+0.32%
$ 8.06 million $ 1.22 million
May 23, 10 AM $ 0.412
-0.31%
$ 8.03 million $ 1.21 million
May 23, 9 AM $ 0.413
-0.21%
$ 8.06 million $ 1.19 million
May 23, 8 AM $ 0.414
-0.93%
$ 8.08 million $ 1.17 million
May 23, 7 AM $ 0.418
-0.65%
$ 8.15 million $ 1.13 million
May 23, 6 AM $ 0.421
+0.00%
$ 8.21 million $ 1.07 million
May 23, 5 AM $ 0.421
-0.49%
$ 8.21 million $ 1.09 million
May 23, 4 AM $ 0.423
+0.04%
$ 8.25 million $ 1.1 million
May 23, 3 AM $ 0.423
-0.52%
$ 8.24 million $ 1.12 million