Badger DAO Historical Data

BADGER Page 26
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.385
+0.00%
$ 7.73 million $ 1.29 million
3:03 AM $ 0.385
-0.01%
$ 7.73 million $ 1.29 million
3:02 AM $ 0.385
+0.02%
$ 7.73 million $ 1.29 million
3:01 AM $ 0.384
-0.01%
$ 7.73 million $ 1.29 million
3:00 AM $ 0.384
+0.01%
$ 7.73 million $ 1.29 million
2:59 AM $ 0.384
+0.02%
$ 7.73 million $ 1.29 million
2:58 AM $ 0.384
+0.00%
$ 7.73 million $ 1.29 million
2:57 AM $ 0.384
-0.06%
$ 7.73 million $ 1.29 million
2:56 AM $ 0.385
+0.03%
$ 7.73 million $ 1.29 million
2:55 AM $ 0.384
+1.76%
$ 7.73 million $ 1.28 million
2:54 AM $ 0.378
-1.10%
$ 7.59 million $ 1.28 million
2:53 AM $ 0.382
+1.08%
$ 7.59 million $ 1.28 million
2:52 AM $ 0.378
-1.61%
$ 7.59 million $ 1.28 million
2:51 AM $ 0.384
+1.55%
$ 7.59 million $ 1.28 million
2:50 AM $ 0.378
-0.76%
$ 7.59 million $ 1.28 million
2:49 AM $ 0.381
-1.69%
$ 7.66 million $ 1.28 million
2:48 AM $ 0.388
-0.03%
$ 7.66 million $ 1.28 million
2:47 AM $ 0.388
-0.06%
$ 7.66 million $ 1.28 million
2:46 AM $ 0.388
+0.43%
$ 7.66 million $ 1.27 million
2:45 AM $ 0.386
-0.01%
$ 7.66 million $ 1.27 million
2:44 AM $ 0.386
-0.01%
$ 7.77 million $ 1.27 million
2:43 AM $ 0.386
+0.05%
$ 7.77 million $ 1.27 million
2:42 AM $ 0.386
-0.05%
$ 7.77 million $ 1.27 million
2:41 AM $ 0.386
-0.13%
$ 7.77 million $ 1.26 million
2:40 AM $ 0.387
+1.53%
$ 7.77 million $ 1.26 million
2:39 AM $ 0.381
-1.39%
$ 7.66 million $ 1.26 million
2:38 AM $ 0.386
+0.04%
$ 7.66 million $ 1.26 million
2:37 AM $ 0.386
-0.02%
$ 7.66 million $ 1.26 million
2:36 AM $ 0.386
-0.07%
$ 7.66 million $ 1.26 million
2:35 AM $ 0.387
+0.06%
$ 7.66 million $ 1.25 million
2:34 AM $ 0.386
+1.88%
$ 7.77 million $ 1.25 million
2:33 AM $ 0.379
-1.63%
$ 7.77 million $ 1.25 million
2:32 AM $ 0.386
+0.01%
$ 7.77 million $ 1.25 million
2:31 AM $ 0.385
+0.03%
$ 7.77 million $ 1.25 million
2:30 AM $ 0.385
-0.02%
$ 7.77 million $ 1.25 million
2:29 AM $ 0.385
+1.61%
$ 7.75 million $ 1.25 million
2:28 AM $ 0.379
-2.05%
$ 7.75 million $ 1.25 million
2:27 AM $ 0.387
+0.16%
$ 7.75 million $ 1.25 million
2:26 AM $ 0.387
+0.10%
$ 7.75 million $ 1.25 million
2:25 AM $ 0.387
+1.10%
$ 7.75 million $ 1.26 million
2:24 AM $ 0.383
+0.62%
$ 7.69 million $ 1.26 million
2:23 AM $ 0.38
-0.54%
$ 7.69 million $ 1.26 million
2:22 AM $ 0.382
+0.25%
$ 7.69 million $ 1.26 million
2:21 AM $ 0.381
-1.83%
$ 7.69 million $ 1.25 million
2:20 AM $ 0.388
+1.23%
$ 7.69 million $ 1.27 million
2:19 AM $ 0.384
-1.38%
$ 7.71 million $ 1.27 million
2:18 AM $ 0.389
+0.09%
$ 7.71 million $ 1.27 million
2:17 AM $ 0.389
+0.01%
$ 7.71 million $ 1.27 million
2:16 AM $ 0.389
+0.42%
$ 7.71 million $ 1.27 million
2:15 AM $ 0.38
-1.88%
$ 7.71 million $ 1.27 million