Badger DAO Historical Data

BADGER Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 3.54
-5.57%
$ 73.47 million $ 8.11 million
Sep 23, 2022 $ 3.75
-0.81%
$ 77.81 million $ 8.95 million
Sep 22, 2022 $ 3.78
+4.43%
$ 78.59 million $ 7.76 million
Sep 21, 2022 $ 3.62
-5.69%
$ -- $ 9.4 million
Sep 20, 2022 $ 3.84
-4.11%
$ 79.79 million $ 11.34 million
Sep 19, 2022 $ 4
+0.39%
$ 83.2 million $ 8.51 million
Sep 18, 2022 $ 3.99
-5.08%
$ 82.86 million $ 11.43 million
Sep 17, 2022 $ 4.2
+3.67%
$ 87.27 million $ 13.96 million
Sep 16, 2022 $ 4.05
-0.80%
$ 84.33 million $ 6.11 million
Sep 15, 2022 $ 4.09
-3.97%
$ 84.97 million $ 6.31 million
Sep 14, 2022 $ 4.26
+1.77%
$ 88.46 million $ 15.82 million
Sep 13, 2022 $ 4.18
-11.11%
$ 86.91 million $ 10.37 million
Sep 12, 2022 $ 4.7
-0.46%
$ 97.75 million $ 8.41 million
Sep 11, 2022 $ 4.73
-3.16%
$ 98.2 million $ 10.44 million
Sep 10, 2022 $ 4.88
+4.02%
$ 101.37 million $ 16.92 million
Sep 9, 2022 $ 4.69
+10.89%
$ 97.64 million $ 12.36 million
Sep 8, 2022 $ 4.23
+1.19%
$ 87.96 million $ 9.63 million
Sep 7, 2022 $ 4.18
+3.72%
$ 86.94 million $ 6.33 million
Sep 6, 2022 $ 4.03
-5.85%
$ 83.8 million $ 27.01 million
Sep 5, 2022 $ 4.28
+1.13%
$ 89 million $ 31.71 million
Sep 4, 2022 $ 4.23
+9.89%
$ 87.89 million $ 33.21 million
Sep 3, 2022 $ 3.85
-3.50%
$ 79.97 million $ 7.6 million
Sep 2, 2022 $ 3.99
+0.99%
$ 82.98 million $ 13.79 million
Sep 1, 2022 $ 3.95
+4.33%
$ 82.16 million $ 20.97 million
Aug 31, 2022 $ 3.79
+2.54%
$ 78.72 million $ 11.25 million
Aug 30, 2022 $ 3.7
-5.45%
$ 76.77 million $ 8.49 million
Aug 29, 2022 $ 3.91
+7.38%
$ 81.18 million $ 9.1 million
Aug 28, 2022 $ 3.64
-4.02%
$ 75.58 million $ 5.3 million
Aug 27, 2022 $ 3.79
+0.70%
$ 78.73 million $ 10.09 million
Aug 26, 2022 $ 3.77
-9.40%
$ 78.33 million $ 28.59 million
Aug 25, 2022 $ 4.16
+0.38%
$ 86.41 million $ 20.15 million
Aug 24, 2022 $ 4.14
+6.82%
$ 86.12 million $ 22.14 million
Aug 23, 2022 $ 3.88
+0.31%
$ 80.61 million $ 13.21 million
Aug 22, 2022 $ 3.86
-1.81%
$ 80.34 million $ 8.89 million
Aug 21, 2022 $ 3.94
+5.75%
$ 81.77 million $ 15.2 million
Aug 20, 2022 $ 3.72
+0.60%
$ 77.47 million $ 14.88 million
Aug 19, 2022 $ 3.7
-8.72%
$ 77.01 million $ 12.61 million
Aug 18, 2022 $ 4.05
-3.36%
$ 84.36 million $ 9.18 million
Aug 17, 2022 $ 4.19
-5.95%
$ 87.27 million $ 33.98 million
Aug 16, 2022 $ 4.46
-1.23%
$ 92.77 million $ 12.63 million
Aug 15, 2022 $ 4.51
-2.45%
$ 93.91 million $ 12.82 million
Aug 14, 2022 $ 4.63
-4.96%
$ 96.26 million $ 11.35 million
Aug 13, 2022 $ 4.87
+0.62%
$ 101.28 million $ 13.37 million
Aug 12, 2022 $ 4.84
-2.51%
$ 100.85 million $ 12.96 million
Aug 11, 2022 $ 4.96
-4.35%
$ 103.47 million $ 13.36 million
Aug 10, 2022 $ 5.19
+3.57%
$ 108.09 million $ 66.1 million
Aug 9, 2022 $ 5.01
+3.04%
$ 104.35 million $ 26.22 million
Aug 8, 2022 $ 4.86
+0.57%
$ 101.26 million $ 17.46 million
Aug 7, 2022 $ 4.84
+2.52%
$ 100.67 million $ 5.35 million
Aug 6, 2022 $ 4.72
-0.90%
$ 98.14 million $ 15.06 million