Badger DAO Historical Data

BADGER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 2.2
+0.90%
$ 45.84 million $ 5.04 million
Dec 23, 2022 $ 2.19
-0.36%
$ 45.43 million $ 3 million
Dec 22, 2022 $ 2.19
-2.22%
$ 45.59 million $ 3.83 million
Dec 21, 2022 $ 2.24
-1.61%
$ 46.62 million $ 2.35 million
Dec 20, 2022 $ 2.28
+2.82%
$ 47.38 million $ 3.63 million
Dec 19, 2022 $ 2.22
-3.91%
$ 46.08 million $ 3.5 million
Dec 18, 2022 $ 2.31
+0.29%
$ 47.94 million $ 2.75 million
Dec 17, 2022 $ 2.3
+1.17%
$ 47.8 million $ 2.59 million
Dec 16, 2022 $ 2.27
-8.18%
$ 47.25 million $ 5.04 million
Dec 15, 2022 $ 2.48
-3.15%
$ 51.46 million $ 2.76 million
Dec 14, 2022 $ 2.56
-1.42%
$ 53.13 million $ 3.01 million
Dec 13, 2022 $ 2.59
+1.85%
$ 53.9 million $ 3.88 million
Dec 12, 2022 $ 2.55
-1.74%
$ 52.92 million $ 3.44 million
Dec 11, 2022 $ 2.59
-1.05%
$ 53.85 million $ 4.77 million
Dec 10, 2022 $ 2.62
+0.19%
$ 54.42 million $ 5.42 million
Dec 9, 2022 $ 2.61
-1.11%
$ 54.31 million $ 3.79 million
Dec 8, 2022 $ 2.64
+1.48%
$ 54.92 million $ 3.53 million
Dec 7, 2022 $ 2.61
-3.51%
$ 54.12 million $ 5.05 million
Dec 6, 2022 $ 2.7
+0.93%
$ 56.08 million $ 4.19 million
Dec 5, 2022 $ 2.68
-1.05%
$ 55.56 million $ 5.25 million
Dec 4, 2022 $ 2.7
+1.74%
$ 56.15 million $ 5.61 million
Dec 3, 2022 $ 2.66
-2.29%
$ 55.19 million $ 3.99 million
Dec 2, 2022 $ 2.72
+0.23%
$ 56.48 million $ 11.07 million
Dec 1, 2022 $ 2.71
-2.81%
$ 56.34 million $ 8.08 million
Nov 30, 2022 $ 2.79
+3.78%
$ 57.96 million $ 10.02 million
Nov 29, 2022 $ 2.69
+5.46%
$ 55.86 million $ 11.85 million
Nov 28, 2022 $ 2.55
-4.04%
$ 52.97 million $ 6.72 million
Nov 27, 2022 $ 2.66
-1.23%
$ 55.19 million $ 7.91 million
Nov 26, 2022 $ 2.69
+2.39%
$ 55.87 million $ 8.64 million
Nov 25, 2022 $ 2.63
-5.11%
$ 54.56 million $ 6.67 million
Nov 24, 2022 $ 2.77
+4.25%
$ 57.49 million $ 13.41 million
Nov 23, 2022 $ 2.66
+1.01%
$ 55.14 million $ 8.85 million
Nov 22, 2022 $ 2.63
+4.41%
$ 54.59 million $ 12.18 million
Nov 21, 2022 $ 2.52
+0.29%
$ 52.24 million $ 27.39 million
Nov 20, 2022 $ 2.51
+0.81%
$ 52.07 million $ 13.37 million
Nov 19, 2022 $ 2.49
+0.57%
$ 51.62 million $ 6.84 million
Nov 18, 2022 $ 2.48
-0.23%
$ 51.33 million $ 4.1 million
Nov 17, 2022 $ 2.48
+0.45%
$ 51.55 million $ 4.19 million
Nov 16, 2022 $ 2.47
-1.29%
$ 51.28 million $ 4.99 million
Nov 15, 2022 $ 2.5
+0.74%
$ 51.93 million $ 5.41 million
Nov 14, 2022 $ 2.48
+0.82%
$ 51.54 million $ 7.13 million
Nov 13, 2022 $ 2.47
-1.78%
$ 51.18 million $ 4.92 million
Nov 12, 2022 $ 2.51
-2.20%
$ 52.01 million $ 6.19 million
Nov 11, 2022 $ 2.57
-10.84%
$ 53.17 million $ 17.89 million
Nov 10, 2022 $ 2.88
+15.90%
$ 59.66 million $ 15.57 million
Nov 9, 2022 $ 2.48
-17.98%
$ 51.48 million $ 12.67 million
Nov 8, 2022 $ 3.03
-14.89%
$ 62.75 million $ 27.19 million
Nov 7, 2022 $ 3.56
-0.63%
$ 73.7 million $ 8.37 million
Nov 6, 2022 $ 3.58
-6.20%
$ 74.16 million $ 10.87 million
Nov 5, 2022 $ 3.82
+4.04%
$ 79.06 million $ 9.51 million