Badger DAO Historical Data

BADGER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.368
+1.23%
$ 7.37 million $ 858,935
Feb 25, 3 PM $ 0.364
+1.20%
$ 7.28 million $ 848,408
Feb 25, 2 PM $ 0.359
-0.17%
$ 7.19 million $ 809,274
Feb 25, 1 PM $ 0.36
-0.18%
$ 7.21 million $ 794,682
Feb 25, 12 PM $ 0.361
+0.23%
$ 7.22 million $ 789,730
Feb 25, 11 AM $ 0.36
+0.19%
$ 7.2 million $ 779,701
Feb 25, 10 AM $ 0.359
-1.02%
$ 7.19 million $ 775,672
Feb 25, 9 AM $ 0.363
+1.32%
$ 7.26 million $ 777,998
Feb 25, 8 AM $ 0.358
+1.05%
$ 7.17 million $ 773,815
Feb 25, 7 AM $ 0.354
-0.38%
$ 7.1 million $ 767,185
Feb 25, 6 AM $ 0.356
-0.24%
$ 7.12 million $ 765,871
Feb 25, 5 AM $ 0.356
-0.07%
$ 7.14 million $ 767,304
Feb 25, 4 AM $ 0.357
-0.10%
$ 7.14 million $ 768,738
Feb 25, 3 AM $ 0.357
-0.32%
$ 7.15 million $ 783,529
Feb 25, 2 AM $ 0.358
-0.04%
$ 7.17 million $ 784,143
Feb 25, 1 AM $ 0.358
+3.21%
$ 7.18 million $ 773,742
Feb 25, 12 AM $ 0.347
+0.16%
$ 6.95 million $ 745,906
Feb 24, 11 PM $ 0.346
-1.06%
$ 6.94 million $ 744,437
Feb 24, 10 PM $ 0.35
-0.66%
$ 7.01 million $ 749,083
Feb 24, 9 PM $ 0.353
+0.56%
$ 7.06 million $ 763,613
Feb 24, 8 PM $ 0.351
+0.37%
$ 7.02 million $ 763,501
Feb 24, 7 PM $ 0.349
+0.01%
$ 7 million $ 770,692
Feb 24, 6 PM $ 0.349
-0.77%
$ 6.99 million $ 780,329
Feb 24, 5 PM $ 0.352
+1.01%
$ 7.05 million $ 781,735
Feb 24, 4 PM $ 0.349
+2.19%
$ 6.99 million $ 789,506
Feb 24, 3 PM $ 0.341
+0.16%
$ 6.83 million $ 774,700
Feb 24, 2 PM $ 0.341
-0.37%
$ 6.82 million $ 816,133
Feb 24, 1 PM $ 0.342
-0.15%
$ 6.85 million $ 835,593
Feb 24, 12 PM $ 0.343
+0.05%
$ 6.86 million $ 833,848
Feb 24, 11 AM $ 0.342
-1.04%
$ 6.86 million $ 862,103
Feb 24, 10 AM $ 0.346
+0.14%
$ 6.93 million $ 884,558
Feb 24, 9 AM $ 0.345
-0.61%
$ 6.92 million $ 918,350
Feb 24, 8 AM $ 0.344
-0.12%
$ 6.89 million $ 954,155
Feb 24, 7 AM $ 0.344
-1.71%
$ 6.9 million $ 988,424
Feb 24, 6 AM $ 0.35
+1.13%
$ 7.02 million $ 1.05 million
Feb 24, 5 AM $ 0.345
+0.10%
$ 6.91 million $ 1.09 million
Feb 24, 4 AM $ 0.342
-1.78%
$ 6.85 million $ 1.12 million
Feb 24, 3 AM $ 0.348
-0.71%
$ 6.98 million $ 1.14 million
Feb 24, 2 AM $ 0.351
+0.33%
$ 7.03 million $ 1.17 million
Feb 24, 1 AM $ 0.35
-1.21%
$ 7.01 million $ 1.26 million
Feb 24, 12 AM $ 0.354
+0.52%
$ 7.09 million $ 1.4 million
Feb 23, 11 PM $ 0.352
+0.99%
$ 7.05 million $ 1.43 million
Feb 23, 10 PM $ 0.349
-1.59%
$ 6.99 million $ 1.44 million
Feb 23, 9 PM $ 0.354
-0.03%
$ 7.1 million $ 1.43 million
Feb 23, 8 PM $ 0.355
+0.88%
$ 7.1 million $ 1.43 million
Feb 23, 7 PM $ 0.351
-0.41%
$ 7.04 million $ 1.43 million
Feb 23, 6 PM $ 0.353
-0.77%
$ 7.07 million $ 1.41 million
Feb 23, 5 PM $ 0.356
-0.94%
$ 7.12 million $ 1.4 million
Feb 23, 4 PM $ 0.359
+0.09%
$ 7.19 million $ 1.4 million
Feb 23, 3 PM $ 0.359
-1.45%
$ 7.18 million $ 1.39 million