Badger DAO Historical Data

BADGER Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.423
-0.52%
$ 8.24 million $ 1.12 million
May 23, 2 AM $ 0.425
+0.10%
$ 8.29 million $ 1.11 million
May 23, 1 AM $ 0.425
-1.31%
$ 8.28 million $ 1.11 million
May 23, 12 AM $ 0.43
-0.26%
$ 8.39 million $ 1.06 million
May 22, 11 PM $ 0.431
-0.45%
$ 8.41 million $ 1.01 million
May 22, 10 PM $ 0.433
-0.11%
$ 8.45 million $ 981,238
May 22, 9 PM $ 0.434
+0.75%
$ 8.45 million $ 952,790
May 22, 8 PM $ 0.43
-0.04%
$ 8.39 million $ 933,096
May 22, 7 PM $ 0.431
+0.21%
$ 8.39 million $ 906,188
May 22, 6 PM $ 0.43
+0.12%
$ 8.38 million $ 867,064
May 22, 5 PM $ 0.429
-0.55%
$ 8.37 million $ 862,898
May 22, 4 PM $ 0.432
+0.01%
$ 8.41 million $ 931,689
May 22, 3 PM $ 0.432
-0.03%
$ 8.41 million $ 914,556
May 22, 2 PM $ 0.432
-0.30%
$ 8.41 million $ 883,759
May 22, 1 PM $ 0.433
+0.36%
$ 8.44 million $ 851,987
May 22, 12 PM $ 0.431
+0.18%
$ 8.41 million $ 877,079
May 22, 11 AM $ 0.431
-0.49%
$ 8.39 million $ 885,345
May 22, 10 AM $ 0.433
+0.35%
$ 8.44 million $ 882,267
May 22, 9 AM $ 0.431
+0.21%
$ 8.41 million $ 910,339
May 22, 8 AM $ 0.43
-0.72%
$ 8.39 million $ 905,715
May 22, 7 AM $ 0.434
-0.32%
$ 8.45 million $ 895,540
May 22, 6 AM $ 0.435
-0.21%
$ 8.48 million $ 887,820
May 22, 5 AM $ 0.436
+0.51%
$ 8.5 million $ 871,801
May 22, 4 AM $ 0.434
-0.14%
$ 8.45 million $ 865,412
May 22, 3 AM $ 0.434
+0.23%
$ 8.46 million $ 852,099
May 22, 2 AM $ 0.433
+0.03%
$ 8.44 million $ 862,737
May 22, 1 AM $ 0.433
+0.00%
$ 8.44 million $ 881,911
May 22, 12 AM $ 0.433
+0.08%
$ 8.44 million $ 890,980
May 21, 11 PM $ 0.433
+0.13%
$ 8.43 million $ 905,498
May 21, 10 PM $ 0.432
-0.42%
$ 8.42 million $ 904,049
May 21, 9 PM $ 0.434
+0.66%
$ 8.46 million $ 918,910
May 21, 8 PM $ 0.431
+0.07%
$ 8.4 million $ 920,637
May 21, 7 PM $ 0.431
-0.59%
$ 8.4 million $ 931,508
May 21, 6 PM $ 0.434
+0.06%
$ 8.45 million $ 941,805
May 21, 5 PM $ 0.433
+0.45%
$ 8.45 million $ 930,680
May 21, 4 PM $ 0.432
-0.11%
$ 8.41 million $ 867,906
May 21, 3 PM $ 0.432
-0.38%
$ 8.42 million $ 866,949
May 21, 2 PM $ 0.434
+0.51%
$ 8.45 million $ 875,383
May 21, 1 PM $ 0.431
+0.17%
$ 8.41 million $ 894,004
May 21, 12 PM $ 0.431
-0.12%
$ 8.4 million $ 872,749
May 21, 11 AM $ 0.431
+0.25%
$ 8.41 million $ 860,366
May 21, 10 AM $ 0.43
-0.94%
$ 8.39 million $ 845,083
May 21, 9 AM $ 0.434
+0.00%
$ 8.47 million $ 818,566
May 21, 8 AM $ 0.434
-0.39%
$ 8.47 million $ 822,013
May 21, 7 AM $ 0.436
-0.07%
$ 8.5 million $ 821,488
May 21, 6 AM $ 0.436
+0.31%
$ 8.5 million $ 829,661
May 21, 5 AM $ 0.433
-0.28%
$ 8.45 million $ 843,509
May 21, 4 AM $ 0.435
-0.12%
$ 8.47 million $ 880,444
May 21, 3 AM $ 0.435
+0.47%
$ 8.48 million $ 881,464
May 21, 2 AM $ 0.433
+0.36%
$ 8.44 million $ 898,041