Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $3.21
-1.51%
$66.75 million $6.96 million
Mar 4, 2023 $3.26
-1.87%
$67.78 million $8.6 million
Mar 3, 2023 $3.32
-9.17%
$69.06 million $14.28 million
Mar 2, 2023 $3.66
-4.39%
$76.03 million $14.33 million
Mar 1, 2023 $3.83
+3.28%
$79.53 million $48.01 million
Feb 28, 2023 $3.71
+1.40%
$77 million $18.79 million
Feb 27, 2023 $3.65
+8.56%
$75.94 million $40.28 million
Feb 26, 2023 $3.37
+1.45%
$69.93 million $6.08 million
Feb 25, 2023 $3.32
-2.87%
$68.93 million $7.24 million
Feb 24, 2023 $3.42
-7.05%
$70.95 million $16.25 million
Feb 23, 2023 $3.68
-7.09%
$76.32 million $41.31 million
Feb 22, 2023 $3.96
+13.83%
$82.12 million $136.68 million
Feb 21, 2023 $3.48
-1.82%
$72.17 million $23.04 million
Feb 20, 2023 $3.54
+8.95%
$73.48 million $21.22 million
Feb 19, 2023 $3.25
+1.88%
$67.44 million $11.72 million
Feb 18, 2023 $3.19
-0.06%
$66.2 million $5.59 million
Feb 17, 2023 $3.19
+4.71%
$66.23 million $6.45 million
Feb 16, 2023 $3.05
-2.14%
$63.25 million $10.09 million
Feb 15, 2023 $3.11
+6.80%
$64.65 million $6.13 million
Feb 14, 2023 $2.92
+2.61%
$60.53 million $5.55 million
Feb 13, 2023 $2.84
-2.04%
$58.99 million $6.83 million
Feb 12, 2023 $2.9
-1.56%
$60.22 million $7.15 million
Feb 11, 2023 $2.95
+1.75%
$61.17 million $4.53 million
Feb 10, 2023 $2.9
-1.13%
$60.11 million $5.45 million
Feb 9, 2023 $2.93
-8.47%
$60.78 million $8.85 million
Feb 8, 2023 $3.2
-2.16%
$66.43 million $7.07 million
Feb 7, 2023 $3.27
+4.77%
$67.93 million $9.17 million
Feb 6, 2023 $3.12
-0.47%
$64.83 million $7.05 million
Feb 5, 2023 $3.14
-4.49%
$65.13 million $13.39 million
Feb 4, 2023 $3.28
+3.84%
$68.19 million $11.53 million
Feb 3, 2023 $3.16
+1.77%
$65.67 million $6.94 million
Feb 2, 2023 $3.11
-0.94%
$64.49 million $11.33 million
Feb 1, 2023 $3.14
+2.13%
$65.11 million $7.88 million
Jan 31, 2023 $3.07
+1.03%
$63.75 million $8.97 million
Jan 30, 2023 $3.04
-10.12%
$63.1 million $20.53 million
Jan 29, 2023 $3.38
+18.66%
$70.19 million $58.68 million
Jan 28, 2023 $2.85
-2.08%
$59.15 million $4.96 million
Jan 27, 2023 $2.91
+1.24%
$60.41 million $7.31 million
Jan 26, 2023 $2.88
-0.44%
$59.66 million $7.49 million
Jan 25, 2023 $2.89
+2.33%
$60 million $7.61 million
Jan 24, 2023 $2.82
-4.33%
$58.63 million $9.91 million
Jan 23, 2023 $2.95
-0.50%
$61.29 million $11.46 million
Jan 22, 2023 $2.97
+6.22%
$61.59 million $23.84 million
Jan 21, 2023 $2.79
+1.75%
$57.97 million $10.03 million
Jan 20, 2023 $2.75
+5.33%
$56.95 million $7.19 million
Jan 19, 2023 $2.61
+4.23%
$54.07 million $4.32 million
Jan 18, 2023 $2.5
-5.25%
$51.88 million $8.04 million
Jan 17, 2023 $2.64
-0.62%
$54.75 million $5.7 million
Jan 16, 2023 $2.66
-0.09%
$55.08 million $8.13 million
Jan 15, 2023 $2.66
+2.28%
$55.13 million $9.92 million