Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.381
+2.04%
$7.4 million $22,471
Sep 19, 3 PM $0.373
+0.97%
$7.25 million $23,236
Sep 19, 2 PM $0.37
-1.12%
$7.18 million $27,347
Sep 19, 1 PM $0.374
+0.71%
$7.26 million $27,914
Sep 19, 12 PM $0.371
+0.69%
$7.21 million $28,160
Sep 19, 11 AM $0.369
+0.27%
$7.16 million $28,154
Sep 19, 10 AM $0.368
-0.50%
$7.14 million $26,988
Sep 19, 9 AM $0.37
+0.59%
$7.18 million $26,924
Sep 19, 8 AM $0.368
-0.07%
$7.14 million $31,647
Sep 19, 7 AM $0.368
-1.35%
$7.14 million $32,570
Sep 19, 6 AM $0.373
-0.02%
$7.24 million $33,829
Sep 19, 5 AM $0.373
+0.21%
$7.24 million $35,800
Sep 19, 4 AM $0.372
-1.90%
$7.23 million $36,808
Sep 19, 3 AM $0.379
+0.65%
$7.37 million $38,228
Sep 19, 2 AM $0.377
-0.86%
$7.33 million $39,492
Sep 19, 1 AM $0.381
+1.28%
$7.39 million $41,183
Sep 19, 12 AM $0.376
+0.04%
$7.3 million $41,121
Sep 18, 11 PM $0.376
+0.33%
$7.29 million $43,235
Sep 18, 10 PM $0.374
-0.88%
$7.27 million $49,560
Sep 18, 9 PM $0.378
+2.53%
$7.33 million $57,710
Sep 18, 8 PM $0.368
-0.64%
$7.15 million $64,298
Sep 18, 7 PM $0.371
+1.06%
$7.2 million $67,129
Sep 18, 6 PM $0.367
-0.20%
$7.12 million $82,574
Sep 18, 5 PM $0.368
-0.31%
$7.14 million $88,565
Sep 18, 4 PM $0.369
-0.86%
$7.16 million $135,237
Sep 18, 3 PM $0.372
+2.39%
$7.22 million $159,321
Sep 18, 2 PM $0.363
+0.84%
$7.05 million $148,753
Sep 18, 1 PM $0.36
+1.21%
$6.99 million $143,874
Sep 18, 12 PM $0.356
+0.65%
$6.91 million $140,781
Sep 18, 11 AM $0.354
-0.19%
$6.86 million $139,876
Sep 18, 10 AM $0.354
+1.48%
$6.88 million $138,125
Sep 18, 9 AM $0.349
-2.66%
$6.78 million $135,709
Sep 18, 8 AM $0.359
+1.72%
$6.96 million $137,596
Sep 18, 7 AM $0.353
-0.30%
$6.84 million $130,807
Sep 18, 6 AM $0.354
-1.28%
$6.86 million $129,278
Sep 18, 5 AM $0.358
+2.85%
$6.95 million $127,917
Sep 18, 4 AM $0.348
-2.46%
$6.76 million $124,306
Sep 18, 3 AM $0.357
+0.65%
$6.93 million $123,321
Sep 18, 2 AM $0.355
+2.80%
$6.89 million $123,013
Sep 18, 1 AM $0.345
-2.09%
$6.7 million $117,533
Sep 18, 12 AM $0.352
+0.74%
$6.84 million $118,792
Sep 17, 11 PM $0.35
+2.03%
$6.79 million $116,951
Sep 17, 10 PM $0.343
-2.46%
$6.66 million $114,617
Sep 17, 9 PM $0.351
-0.11%
$6.82 million $115,737
Sep 17, 8 PM $0.352
-0.40%
$6.83 million $104,883
Sep 17, 7 PM $0.353
+0.55%
$6.86 million $100,858
Sep 17, 6 PM $0.351
-0.63%
$6.82 million $90,210
Sep 17, 5 PM $0.354
-0.22%
$6.86 million $80,647
Sep 17, 4 PM $0.354
-2.01%
$6.88 million $41,529
Sep 17, 3 PM $0.362
+0.03%
$7.02 million $7,564