Badger DAO Historical Data

BADGER Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.433
+0.36%
$ 8.44 million $ 898,041
May 21, 1 AM $ 0.432
-0.55%
$ 8.41 million $ 878,054
May 21, 12 AM $ 0.434
-0.04%
$ 8.46 million $ 873,045
May 20, 11 PM $ 0.434
-0.16%
$ 8.46 million $ 861,220
May 20, 10 PM $ 0.435
+0.10%
$ 8.48 million $ 859,959
May 20, 9 PM $ 0.434
+0.84%
$ 8.47 million $ 850,476
May 20, 8 PM $ 0.431
-0.99%
$ 8.4 million $ 852,068
May 20, 7 PM $ 0.435
+0.51%
$ 8.48 million $ 839,271
May 20, 6 PM $ 0.433
+0.39%
$ 8.44 million $ 819,161
May 20, 5 PM $ 0.431
-0.73%
$ 8.4 million $ 823,844
May 20, 4 PM $ 0.434
-0.14%
$ 8.46 million $ 826,912
May 20, 3 PM $ 0.435
-0.78%
$ 8.47 million $ 850,518
May 20, 2 PM $ 0.438
-0.78%
$ 8.54 million $ 842,605
May 20, 1 PM $ 0.442
+0.90%
$ 8.61 million $ 837,153
May 20, 12 PM $ 0.438
+1.51%
$ 8.53 million $ 837,866
May 20, 11 AM $ 0.431
-0.14%
$ 8.4 million $ 831,736
May 20, 10 AM $ 0.432
-0.02%
$ 8.41 million $ 828,317
May 20, 9 AM $ 0.432
+0.33%
$ 8.42 million $ 840,426
May 20, 8 AM $ 0.43
+0.18%
$ 8.39 million $ 834,899
May 20, 7 AM $ 0.43
+0.00%
$ 8.37 million $ 824,847
May 20, 6 AM $ 0.43
+0.05%
$ 8.37 million $ 821,138
May 20, 5 AM $ 0.429
+0.29%
$ 8.37 million $ 798,734
May 20, 4 AM $ 0.428
-1.31%
$ 8.34 million $ 753,007
May 20, 3 AM $ 0.434
-0.49%
$ 8.45 million $ 736,885
May 20, 2 AM $ 0.436
+0.79%
$ 8.5 million $ 723,703
May 20, 1 AM $ 0.432
-0.81%
$ 8.43 million $ 738,107
May 20, 12 AM $ 0.436
-0.19%
$ 8.5 million $ 741,982
May 19, 11 PM $ 0.437
+1.11%
$ 8.51 million $ 748,725
May 19, 10 PM $ 0.432
-0.85%
$ 8.42 million $ 745,540
May 19, 9 PM $ 0.436
+0.65%
$ 8.49 million $ 744,006
May 19, 8 PM $ 0.433
+0.59%
$ 8.44 million $ 746,498
May 19, 7 PM $ 0.43
-1.82%
$ 8.39 million $ 750,330
May 19, 6 PM $ 0.438
+0.62%
$ 8.54 million $ 750,339
May 19, 5 PM $ 0.436
+1.19%
$ 8.49 million $ 724,981
May 19, 4 PM $ 0.431
-1.36%
$ 8.39 million $ 702,832
May 19, 3 PM $ 0.436
+0.84%
$ 8.51 million $ 678,195
May 19, 2 PM $ 0.433
+0.47%
$ 8.44 million $ 818,447
May 19, 1 PM $ 0.431
-1.87%
$ 8.4 million $ 920,683
May 19, 12 PM $ 0.438
+2.30%
$ 8.53 million $ 969,503
May 19, 11 AM $ 0.428
-0.32%
$ 8.34 million $ 1.04 million
May 19, 10 AM $ 0.429
-3.67%
$ 8.37 million $ 1.06 million
May 19, 9 AM $ 0.446
+1.87%
$ 8.68 million $ 1.06 million
May 19, 8 AM $ 0.437
-0.21%
$ 8.53 million $ 1.08 million
May 19, 7 AM $ 0.438
-1.06%
$ 8.54 million $ 1.12 million
May 19, 6 AM $ 0.443
-0.03%
$ 8.63 million $ 1.22 million
May 19, 5 AM $ 0.443
+3.15%
$ 8.64 million $ 1.28 million
May 19, 4 AM $ 0.43
-1.03%
$ 8.37 million $ 1.3 million
May 19, 3 AM $ 0.434
+0.56%
$ 8.46 million $ 1.33 million
May 19, 2 AM $ 0.432
-0.34%
$ 8.41 million $ 1.4 million
May 19, 1 AM $ 0.433
-0.35%
$ 8.44 million $ 1.45 million