Badger DAO Historical Data

BADGER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.359
+0.09%
$ 7.19 million $ 1.4 million
Feb 23, 3 PM $ 0.359
-1.45%
$ 7.18 million $ 1.39 million
Feb 23, 2 PM $ 0.364
+0.02%
$ 7.29 million $ 1.36 million
Feb 23, 1 PM $ 0.364
+0.54%
$ 7.29 million $ 1.35 million
Feb 23, 12 PM $ 0.362
+0.37%
$ 7.25 million $ 1.33 million
Feb 23, 11 AM $ 0.361
+0.71%
$ 7.22 million $ 1.31 million
Feb 23, 10 AM $ 0.358
-0.35%
$ 7.17 million $ 1.29 million
Feb 23, 9 AM $ 0.359
-0.53%
$ 7.2 million $ 1.26 million
Feb 23, 8 AM $ 0.361
+1.67%
$ 7.24 million $ 1.22 million
Feb 23, 7 AM $ 0.355
+0.09%
$ 7.12 million $ 1.19 million
Feb 23, 6 AM $ 0.355
+0.52%
$ 7.11 million $ 1.15 million
Feb 23, 5 AM $ 0.353
-0.83%
$ 7.08 million $ 1.11 million
Feb 23, 4 AM $ 0.356
-0.07%
$ 7.14 million $ 1.06 million
Feb 23, 3 AM $ 0.357
+1.38%
$ 7.14 million $ 1.03 million
Feb 23, 2 AM $ 0.352
-1.76%
$ 7.04 million $ 982,205
Feb 23, 1 AM $ 0.358
-2.62%
$ 7.17 million $ 907,777
Feb 23, 12 AM $ 0.367
-0.45%
$ 7.36 million $ 722,351
Feb 22, 11 PM $ 0.369
+1.31%
$ 7.39 million $ 712,071
Feb 22, 10 PM $ 0.364
-0.10%
$ 7.3 million $ 701,775
Feb 22, 9 PM $ 0.365
-0.96%
$ 7.31 million $ 702,876
Feb 22, 8 PM $ 0.368
+0.03%
$ 7.38 million $ 707,108
Feb 22, 7 PM $ 0.368
-0.74%
$ 7.38 million $ 708,891
Feb 22, 6 PM $ 0.371
-0.18%
$ 7.43 million $ 713,177
Feb 22, 5 PM $ 0.372
+0.24%
$ 7.44 million $ 711,104
Feb 22, 4 PM $ 0.371
-0.15%
$ 7.43 million $ 692,052
Feb 22, 3 PM $ 0.372
-0.10%
$ 7.44 million $ 722,804
Feb 22, 2 PM $ 0.372
-0.04%
$ 7.45 million $ 687,251
Feb 22, 1 PM $ 0.372
+0.46%
$ 7.46 million $ 675,750
Feb 22, 12 PM $ 0.371
+0.29%
$ 7.42 million $ 646,945
Feb 22, 11 AM $ 0.37
+0.98%
$ 7.4 million $ 634,372
Feb 22, 10 AM $ 0.366
-0.83%
$ 7.33 million $ 628,955
Feb 22, 9 AM $ 0.369
-0.07%
$ 7.39 million $ 622,705
Feb 22, 8 AM $ 0.369
-0.09%
$ 7.4 million $ 618,128
Feb 22, 7 AM $ 0.37
-0.46%
$ 7.43 million $ 600,122
Feb 22, 6 AM $ 0.371
-0.42%
$ 7.44 million $ 596,984
Feb 22, 5 AM $ 0.373
+0.13%
$ 7.47 million $ 580,793
Feb 22, 4 AM $ 0.372
+0.16%
$ 7.44 million $ 577,426
Feb 22, 3 AM $ 0.372
+0.46%
$ 7.45 million $ 572,167
Feb 22, 2 AM $ 0.372
+0.91%
$ 7.45 million $ 565,854
Feb 22, 1 AM $ 0.369
-1.18%
$ 7.39 million $ 555,059
Feb 22, 12 AM $ 0.373
+0.71%
$ 7.46 million $ 544,958
Feb 21, 11 PM $ 0.37
+0.07%
$ 7.42 million $ 536,210
Feb 21, 10 PM $ 0.37
+0.20%
$ 7.44 million $ 529,159
Feb 21, 9 PM $ 0.369
-0.10%
$ 7.4 million $ 520,752
Feb 21, 8 PM $ 0.37
+0.43%
$ 7.39 million $ 518,731
Feb 21, 7 PM $ 0.368
-0.08%
$ 7.37 million $ 525,747
Feb 21, 6 PM $ 0.369
-0.38%
$ 7.38 million $ 522,684
Feb 21, 5 PM $ 0.37
-0.02%
$ 7.41 million $ 529,283
Feb 21, 4 PM $ 0.37
+0.22%
$ 7.4 million $ 580,355
Feb 21, 3 PM $ 0.369
-0.10%
$ 7.4 million $ 559,362