Badger DAO Historical Data

BADGER Page 28
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.383
-0.17%
$ 7.69 million $ 1.32 million
4:42 AM $ 0.383
+0.09%
$ 7.69 million $ 1.32 million
4:41 AM $ 0.382
+0.63%
$ 7.69 million $ 1.32 million
4:40 AM $ 0.38
+0.31%
$ 7.69 million $ 1.32 million
4:39 AM $ 0.379
+0.00%
$ 7.61 million $ 1.32 million
4:38 AM $ 0.379
+0.05%
$ 7.61 million $ 1.32 million
4:37 AM $ 0.378
-1.58%
$ 7.61 million $ 1.32 million
4:36 AM $ 0.384
+0.34%
$ 7.61 million $ 1.32 million
4:35 AM $ 0.383
+1.49%
$ 7.61 million $ 1.32 million
4:34 AM $ 0.377
-0.06%
$ 7.59 million $ 1.32 million
4:33 AM $ 0.378
-0.37%
$ 7.59 million $ 1.32 million
4:32 AM $ 0.379
-1.26%
$ 7.59 million $ 1.32 million
4:31 AM $ 0.384
-0.05%
$ 7.59 million $ 1.32 million
4:30 AM $ 0.384
+1.34%
$ 7.59 million $ 1.32 million
4:29 AM $ 0.384
+0.04%
$ 7.71 million $ 1.32 million
4:28 AM $ 0.383
-0.03%
$ 7.71 million $ 1.32 million
4:27 AM $ 0.384
-0.04%
$ 7.71 million $ 1.32 million
4:26 AM $ 0.384
-0.03%
$ 7.71 million $ 1.32 million
4:25 AM $ 0.384
-0.03%
$ 7.71 million $ 1.32 million
4:24 AM $ 0.384
-0.86%
$ 7.71 million $ 1.32 million
4:23 AM $ 0.387
+0.89%
$ 7.71 million $ 1.32 million
4:22 AM $ 0.384
+1.46%
$ 7.71 million $ 1.32 million
4:21 AM $ 0.38
-1.36%
$ 7.71 million $ 1.32 million
4:20 AM $ 0.38
-1.35%
$ 7.71 million $ 1.32 million
4:19 AM $ 0.385
+0.04%
$ 7.74 million $ 1.32 million
4:18 AM $ 0.385
+0.01%
$ 7.74 million $ 1.32 million
4:17 AM $ 0.385
-0.10%
$ 7.74 million $ 1.32 million
4:16 AM $ 0.385
+0.06%
$ 7.74 million $ 1.32 million
4:15 AM $ 0.385
-0.02%
$ 7.74 million $ 1.31 million
4:14 AM $ 0.385
+0.00%
$ 7.74 million $ 1.31 million
4:13 AM $ 0.385
-0.03%
$ 7.74 million $ 1.31 million
4:12 AM $ 0.385
+0.02%
$ 7.74 million $ 1.31 million
4:11 AM $ 0.385
+0.00%
$ 7.74 million $ 1.31 million
4:10 AM $ 0.385
-0.01%
$ 7.74 million $ 1.31 million
4:09 AM $ 0.385
-0.01%
$ 7.74 million $ 1.31 million
4:08 AM $ 0.385
+0.03%
$ 7.74 million $ 1.31 million
4:07 AM $ 0.385
+0.01%
$ 7.74 million $ 1.31 million
4:06 AM $ 0.385
+0.02%
$ 7.74 million $ 1.31 million
4:05 AM $ 0.385
+0.02%
$ 7.74 million $ 1.31 million
4:04 AM $ 0.385
+0.00%
$ 7.74 million $ 1.31 million
4:03 AM $ 0.385
-0.02%
$ 7.74 million $ 1.31 million
4:02 AM $ 0.385
+0.02%
$ 7.74 million $ 1.31 million
4:01 AM $ 0.385
+0.00%
$ 7.74 million $ 1.31 million
4:00 AM $ 0.385
-0.02%
$ 7.74 million $ 1.31 million
3:59 AM $ 0.385
+0.04%
$ 7.74 million $ 1.31 million
3:58 AM $ 0.385
+0.06%
$ 7.74 million $ 1.31 million
3:57 AM $ 0.385
+0.03%
$ 7.74 million $ 1.31 million
3:56 AM $ 0.385
-0.02%
$ 7.74 million $ 1.31 million
3:55 AM $ 0.385
+0.02%
$ 7.74 million $ 1.31 million
3:54 AM $ 0.385
-0.02%
$ 7.73 million $ 1.31 million