Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.361
+0.00%
$7.02 million $7,502
Sep 17, 1 PM $0.361
+1.32%
$7.02 million $7,540
Sep 17, 12 PM $0.357
+0.00%
$6.93 million $11,784
Sep 17, 11 AM $0.357
-0.66%
$6.93 million $11,774
Sep 17, 10 AM $0.359
+0.00%
$6.97 million $28,081
Sep 17, 9 AM $0.359
+0.36%
$6.97 million $32,094
Sep 17, 8 AM $0.358
-1.86%
$6.95 million $31,851
Sep 17, 7 AM $0.365
+0.06%
$7.08 million $50,023
Sep 17, 6 AM $0.364
-0.01%
$7.08 million $32,734
Sep 17, 5 AM $0.364
+1.74%
$7.08 million $32,729
Sep 17, 4 AM $0.358
-1.74%
$6.96 million $68,094
Sep 17, 3 AM $0.365
+2.51%
$7.08 million $71,501
Sep 17, 2 AM $0.356
-0.01%
$6.91 million $71,000
Sep 17, 1 AM $0.356
-0.95%
$6.91 million $73,192
Sep 17, 12 AM $0.359
+0.29%
$6.97 million $75,133
Sep 16, 11 PM $0.358
+1.27%
$6.95 million $80,367
Sep 16, 10 PM $0.354
-2.68%
$6.86 million $87,269
Sep 16, 9 PM $0.363
+0.03%
$7.05 million $104,626
Sep 16, 8 PM $0.363
+0.07%
$7.05 million $107,989
Sep 16, 7 PM $0.363
+2.27%
$7.05 million $106,791
Sep 16, 6 PM $0.355
-0.68%
$6.89 million $103,085
Sep 16, 5 PM $0.357
+1.29%
$6.94 million $105,911
Sep 16, 4 PM $0.353
-3.15%
$6.85 million $123,957
Sep 16, 3 PM $0.364
+0.34%
$7.07 million $127,054
Sep 16, 2 PM $0.363
-0.01%
$7.05 million $131,767
Sep 16, 1 PM $0.363
-0.27%
$7.05 million $150,192
Sep 16, 12 PM $0.364
-0.11%
$7.07 million $155,425
Sep 16, 11 AM $0.364
+3.37%
$7.07 million $151,025
Sep 16, 10 AM $0.352
-1.40%
$6.84 million $80,682
Sep 16, 9 AM $0.357
+0.00%
$6.94 million $85,868
Sep 16, 8 AM $0.357
-0.97%
$6.94 million $83,097
Sep 16, 7 AM $0.361
+0.60%
$7.01 million $89,081
Sep 16, 6 AM $0.359
-0.65%
$6.97 million $144,743
Sep 16, 5 AM $0.361
-1.06%
$7.01 million $148,837
Sep 16, 4 AM $0.365
+1.09%
$7.09 million $136,558
Sep 16, 3 AM $0.361
-0.11%
$7.01 million $139,426
Sep 16, 2 AM $0.361
-1.05%
$7.02 million $138,570
Sep 16, 1 AM $0.365
+1.70%
$7.09 million $138,852
Sep 16, 12 AM $0.36
-1.68%
$6.99 million $143,019
Sep 15, 11 PM $0.366
+2.26%
$7.11 million $141,809
Sep 15, 10 PM $0.358
-2.34%
$6.95 million $140,165
Sep 15, 9 PM $0.367
-1.33%
$7.12 million $127,333
Sep 15, 8 PM $0.372
+0.18%
$7.22 million $172,625
Sep 15, 7 PM $0.371
-0.19%
$7.2 million $198,200
Sep 15, 6 PM $0.372
+0.75%
$7.22 million $233,858
Sep 15, 5 PM $0.369
-0.68%
$7.16 million $265,297
Sep 15, 4 PM $0.371
+0.59%
$7.21 million $298,272
Sep 15, 3 PM $0.369
-0.03%
$7.17 million $376,758
Sep 15, 2 PM $0.369
-0.48%
$7.17 million $626,045
Sep 15, 1 PM $0.371
-1.83%
$7.21 million $599,074