Badger DAO Historical Data

BADGER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.369
-0.10%
$ 7.4 million $ 559,362
Feb 21, 2 PM $ 0.369
-0.08%
$ 7.4 million $ 631,069
Feb 21, 1 PM $ 0.37
+0.31%
$ 7.37 million $ 690,600
Feb 21, 12 PM $ 0.369
-0.95%
$ 7.38 million $ 770,971
Feb 21, 11 AM $ 0.372
+1.30%
$ 7.45 million $ 783,883
Feb 21, 10 AM $ 0.367
-0.75%
$ 7.36 million $ 819,449
Feb 21, 9 AM $ 0.37
+0.71%
$ 7.41 million $ 836,128
Feb 21, 8 AM $ 0.367
+0.01%
$ 7.36 million $ 874,973
Feb 21, 7 AM $ 0.367
+0.01%
$ 7.36 million $ 880,721
Feb 21, 6 AM $ 0.367
-0.87%
$ 7.36 million $ 892,059
Feb 21, 5 AM $ 0.371
+0.60%
$ 7.42 million $ 904,420
Feb 21, 4 AM $ 0.368
-0.30%
$ 7.38 million $ 929,500
Feb 21, 3 AM $ 0.37
-0.04%
$ 7.4 million $ 937,749
Feb 21, 2 AM $ 0.37
-0.03%
$ 7.4 million $ 940,139
Feb 21, 1 AM $ 0.37
+0.26%
$ 7.41 million $ 944,776
Feb 21, 12 AM $ 0.369
-0.21%
$ 7.37 million $ 947,825
Feb 20, 11 PM $ 0.37
+0.50%
$ 7.39 million $ 958,456
Feb 20, 10 PM $ 0.368
+0.83%
$ 7.36 million $ 961,124
Feb 20, 9 PM $ 0.365
+0.04%
$ 7.3 million $ 975,519
Feb 20, 8 PM $ 0.362
-2.04%
$ 7.25 million $ 972,073
Feb 20, 7 PM $ 0.369
+1.28%
$ 7.4 million $ 955,106
Feb 20, 6 PM $ 0.369
-0.30%
$ 7.31 million $ 965,489
Feb 20, 5 PM $ 0.37
+0.71%
$ 7.4 million $ 969,032
Feb 20, 4 PM $ 0.367
-0.18%
$ 7.35 million $ 926,944
Feb 20, 3 PM $ 0.368
-0.43%
$ 7.37 million $ 941,018
Feb 20, 2 PM $ 0.37
+0.68%
$ 7.4 million $ 896,197
Feb 20, 1 PM $ 0.367
+0.82%
$ 7.3 million $ 862,656
Feb 20, 12 PM $ 0.364
-2.06%
$ 7.3 million $ 842,327
Feb 20, 11 AM $ 0.372
-0.43%
$ 7.45 million $ 843,903
Feb 20, 10 AM $ 0.373
+0.75%
$ 7.48 million $ 820,924
Feb 20, 9 AM $ 0.371
+1.23%
$ 7.4 million $ 808,683
Feb 20, 8 AM $ 0.366
-0.36%
$ 7.33 million $ 796,152
Feb 20, 7 AM $ 0.368
+0.14%
$ 7.36 million $ 804,849
Feb 20, 6 AM $ 0.367
+0.42%
$ 7.35 million $ 813,581
Feb 20, 5 AM $ 0.365
-0.34%
$ 7.32 million $ 816,888
Feb 20, 4 AM $ 0.367
-0.50%
$ 7.33 million $ 796,800
Feb 20, 3 AM $ 0.369
+1.57%
$ 7.38 million $ 800,712
Feb 20, 2 AM $ 0.363
-1.40%
$ 7.27 million $ 803,521
Feb 20, 1 AM $ 0.368
+0.53%
$ 7.41 million $ 809,574
Feb 20, 12 AM $ 0.366
+0.21%
$ 7.33 million $ 810,661
Feb 19, 11 PM $ 0.365
-0.20%
$ 7.33 million $ 807,538
Feb 19, 10 PM $ 0.366
+0.71%
$ 7.33 million $ 807,915
Feb 19, 9 PM $ 0.364
+0.01%
$ 7.28 million $ 807,665
Feb 19, 8 PM $ 0.364
+0.35%
$ 7.28 million $ 827,850
Feb 19, 7 PM $ 0.362
+0.22%
$ 7.26 million $ 841,196
Feb 19, 6 PM $ 0.362
+0.48%
$ 7.24 million $ 855,728
Feb 19, 5 PM $ 0.36
+0.71%
$ 7.21 million $ 867,690
Feb 19, 4 PM $ 0.357
-0.74%
$ 7.22 million $ 859,684
Feb 19, 3 PM $ 0.36
-0.96%
$ 7.21 million $ 873,298
Feb 19, 2 PM $ 0.363
+0.28%
$ 7.28 million $ 880,113