Badger DAO Historical Data

BADGER Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.432
-0.34%
$ 8.41 million $ 1.4 million
May 19, 1 AM $ 0.433
-0.35%
$ 8.44 million $ 1.45 million
May 19, 12 AM $ 0.435
-2.51%
$ 8.47 million $ 1.52 million
May 18, 11 PM $ 0.446
+0.47%
$ 8.69 million $ 1.61 million
May 18, 10 PM $ 0.444
+0.86%
$ 8.65 million $ 1.7 million
May 18, 9 PM $ 0.44
+0.25%
$ 8.58 million $ 1.75 million
May 18, 8 PM $ 0.439
-0.26%
$ 8.55 million $ 1.78 million
May 18, 7 PM $ 0.44
+0.27%
$ 8.58 million $ 1.81 million
May 18, 6 PM $ 0.439
-1.89%
$ 8.55 million $ 1.81 million
May 18, 5 PM $ 0.447
+2.29%
$ 8.72 million $ 1.81 million
May 18, 4 PM $ 0.437
-2.41%
$ 8.52 million $ 1.84 million
May 18, 3 PM $ 0.448
+1.66%
$ 8.73 million $ 1.82 million
May 18, 2 PM $ 0.441
+0.50%
$ 8.59 million $ 1.68 million
May 18, 1 PM $ 0.439
+0.27%
$ 8.55 million $ 1.55 million
May 18, 12 PM $ 0.437
+0.06%
$ 8.53 million $ 1.47 million
May 18, 11 AM $ 0.437
+0.06%
$ 8.52 million $ 1.41 million
May 18, 10 AM $ 0.437
-0.09%
$ 8.51 million $ 1.37 million
May 18, 9 AM $ 0.437
+0.06%
$ 8.52 million $ 1.37 million
May 18, 8 AM $ 0.437
-0.06%
$ 8.52 million $ 1.35 million
May 18, 7 AM $ 0.437
-1.14%
$ 8.52 million $ 1.34 million
May 18, 6 AM $ 0.442
-0.76%
$ 8.62 million $ 1.24 million
May 18, 5 AM $ 0.446
+0.81%
$ 8.69 million $ 1.19 million
May 18, 4 AM $ 0.442
-0.82%
$ 8.62 million $ 1.15 million
May 18, 3 AM $ 0.446
+0.91%
$ 8.69 million $ 1.14 million
May 18, 2 AM $ 0.442
+0.90%
$ 8.62 million $ 1.06 million
May 18, 1 AM $ 0.438
-0.24%
$ 8.54 million $ 1.01 million
May 18, 12 AM $ 0.439
-0.09%
$ 8.56 million $ 947,183
May 17, 11 PM $ 0.44
-0.94%
$ 8.57 million $ 858,229
May 17, 10 PM $ 0.444
+0.37%
$ 8.65 million $ 761,999
May 17, 9 PM $ 0.442
-0.36%
$ 8.62 million $ 702,555
May 17, 8 PM $ 0.444
+0.64%
$ 8.65 million $ 663,110
May 17, 7 PM $ 0.441
+0.57%
$ 8.6 million $ 635,702
May 17, 6 PM $ 0.439
-0.07%
$ 8.55 million $ 615,277
May 17, 5 PM $ 0.439
-0.02%
$ 8.55 million $ 611,700
May 17, 4 PM $ 0.439
+0.10%
$ 8.56 million $ 592,636
May 17, 3 PM $ 0.439
-0.25%
$ 8.55 million $ 586,589
May 17, 2 PM $ 0.44
+0.14%
$ 8.57 million $ 586,219
May 17, 1 PM $ 0.439
-0.21%
$ 8.56 million $ 590,966
May 17, 12 PM $ 0.44
-0.28%
$ 8.57 million $ 609,239
May 17, 11 AM $ 0.441
-0.01%
$ 8.6 million $ 637,054
May 17, 10 AM $ 0.441
+0.39%
$ 8.6 million $ 647,623
May 17, 9 AM $ 0.439
-0.17%
$ 8.56 million $ 718,588
May 17, 8 AM $ 0.44
+0.15%
$ 8.58 million $ 777,816
May 17, 7 AM $ 0.439
+0.12%
$ 8.56 million $ 750,636
May 17, 6 AM $ 0.439
-0.13%
$ 8.55 million $ 798,481
May 17, 5 AM $ 0.439
+0.09%
$ 8.56 million $ 820,790
May 17, 4 AM $ 0.439
+0.00%
$ 8.56 million $ 810,221
May 17, 3 AM $ 0.439
-0.28%
$ 8.56 million $ 805,359
May 17, 2 AM $ 0.44
+0.68%
$ 8.58 million $ 791,987
May 17, 1 AM $ 0.437
-0.66%
$ 8.52 million $ 775,688