Badger DAO Historical Data

BADGER Page 29
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.381
-0.02%
$ 7.65 million $ 1.34 million
5:19 AM $ 0.381
+0.04%
$ 7.65 million $ 1.33 million
5:18 AM $ 0.381
+0.00%
$ 7.65 million $ 1.33 million
5:17 AM $ 0.381
+0.00%
$ 7.65 million $ 1.33 million
5:16 AM $ 0.381
+0.03%
$ 7.65 million $ 1.33 million
5:15 AM $ 0.381
+0.06%
$ 7.65 million $ 1.33 million
5:14 AM $ 0.38
-0.03%
$ 7.64 million $ 1.33 million
5:13 AM $ 0.38
+0.00%
$ 7.64 million $ 1.33 million
5:12 AM $ 0.38
+0.05%
$ 7.64 million $ 1.33 million
5:11 AM $ 0.38
-1.41%
$ 7.64 million $ 1.33 million
5:10 AM $ 0.386
+1.44%
$ 7.64 million $ 1.32 million
5:09 AM $ 0.379
+0.01%
$ 7.61 million $ 1.32 million
5:08 AM $ 0.378
-0.01%
$ 7.61 million $ 1.32 million
5:07 AM $ 0.385
+1.72%
$ 7.61 million $ 1.32 million
5:06 AM $ 0.378
+0.06%
$ 7.61 million $ 1.32 million
5:05 AM $ 0.378
-0.44%
$ 7.61 million $ 1.32 million
5:04 AM $ 0.38
+0.03%
$ 7.63 million $ 1.32 million
5:03 AM $ 0.38
+0.19%
$ 7.63 million $ 1.32 million
5:02 AM $ 0.379
+0.03%
$ 7.63 million $ 1.32 million
5:01 AM $ 0.379
+0.03%
$ 7.63 million $ 1.32 million
5:00 AM $ 0.379
+0.51%
$ 7.63 million $ 1.32 million
4:59 AM $ 0.377
-0.21%
$ 7.57 million $ 1.32 million
4:58 AM $ 0.378
+0.02%
$ 7.57 million $ 1.32 million
4:57 AM $ 0.377
+0.00%
$ 7.57 million $ 1.32 million
4:56 AM $ 0.377
-0.17%
$ 7.57 million $ 1.32 million
4:55 AM $ 0.378
+0.02%
$ 7.57 million $ 1.32 million
4:54 AM $ 0.378
-0.38%
$ 7.6 million $ 1.32 million
4:53 AM $ 0.378
-1.37%
$ 7.6 million $ 1.31 million
4:52 AM $ 0.384
+0.39%
$ 7.6 million $ 1.32 million
4:51 AM $ 0.382
+0.15%
$ 7.6 million $ 1.32 million
4:50 AM $ 0.382
+0.43%
$ 7.6 million $ 1.32 million
4:49 AM $ 0.38
+0.24%
$ 7.64 million $ 1.32 million
4:48 AM $ 0.379
-1.11%
$ 7.64 million $ 1.32 million
4:47 AM $ 0.383
+0.13%
$ 7.64 million $ 1.32 million
4:46 AM $ 0.383
+0.07%
$ 7.64 million $ 1.32 million
4:45 AM $ 0.383
-0.07%
$ 7.64 million $ 1.32 million
4:44 AM $ 0.383
+0.00%
$ 7.69 million $ 1.32 million
4:43 AM $ 0.383
-0.17%
$ 7.69 million $ 1.32 million
4:42 AM $ 0.383
+0.09%
$ 7.69 million $ 1.32 million
4:41 AM $ 0.382
+0.63%
$ 7.69 million $ 1.32 million
4:40 AM $ 0.38
+0.31%
$ 7.69 million $ 1.32 million
4:39 AM $ 0.379
+0.00%
$ 7.61 million $ 1.32 million
4:38 AM $ 0.379
+0.05%
$ 7.61 million $ 1.32 million
4:37 AM $ 0.378
-1.58%
$ 7.61 million $ 1.32 million
4:36 AM $ 0.384
+0.34%
$ 7.61 million $ 1.32 million
4:35 AM $ 0.383
+1.49%
$ 7.61 million $ 1.32 million
4:34 AM $ 0.377
-0.06%
$ 7.59 million $ 1.32 million
4:33 AM $ 0.378
-0.37%
$ 7.59 million $ 1.32 million
4:32 AM $ 0.379
-1.26%
$ 7.59 million $ 1.32 million
4:31 AM $ 0.384
-0.05%
$ 7.59 million $ 1.32 million