Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.344
-0.30%
$ 6.66 million $ 1.16 million
Jul 10, 9 PM $ 0.345
-0.05%
$ 6.68 million $ 1.16 million
Jul 10, 8 PM $ 0.345
-1.45%
$ 6.69 million $ 1.16 million
Jul 10, 7 PM $ 0.35
+0.06%
$ 6.79 million $ 882,812
Jul 10, 6 PM $ 0.35
+0.00%
$ 6.78 million $ 865,213
Jul 10, 5 PM $ 0.35
-0.05%
$ 6.78 million $ 882,412
Jul 10, 4 PM $ 0.35
+0.03%
$ 6.78 million $ 903,572
Jul 10, 3 PM $ 0.35
-0.01%
$ 6.78 million $ 918,292
Jul 10, 2 PM $ 0.35
-0.31%
$ 6.79 million $ 931,808
Jul 10, 1 PM $ 0.351
-0.30%
$ 6.81 million $ 1.15 million
Jul 10, 12 PM $ 0.352
-0.06%
$ 6.83 million $ 1.16 million
Jul 10, 11 AM $ 0.352
+0.14%
$ 6.83 million $ 1.21 million
Jul 10, 10 AM $ 0.352
-0.93%
$ 6.82 million $ 1.24 million
Jul 10, 9 AM $ 0.355
+0.21%
$ 6.89 million $ 1.26 million
Jul 10, 8 AM $ 0.354
+0.28%
$ 6.87 million $ 1.24 million
Jul 10, 7 AM $ 0.353
-0.47%
$ 6.85 million $ 1.23 million
Jul 10, 6 AM $ 0.355
+0.60%
$ 6.89 million $ 1.24 million
Jul 10, 5 AM $ 0.353
-0.34%
$ 6.85 million $ 1.43 million
Jul 10, 4 AM $ 0.354
+0.88%
$ 6.87 million $ 1.44 million
Jul 10, 3 AM $ 0.351
-0.08%
$ 6.81 million $ 1.44 million
Jul 10, 2 AM $ 0.351
+0.34%
$ 6.81 million $ 1.45 million
Jul 10, 1 AM $ 0.35
+0.35%
$ 6.79 million $ 1.41 million
Jul 10, 12 AM $ 0.349
+0.28%
$ 6.77 million $ 1.38 million
Jul 9, 11 PM $ 0.348
+0.23%
$ 6.75 million $ 1.32 million
Jul 9, 10 PM $ 0.347
+0.30%
$ 6.74 million $ 1.3 million
Jul 9, 9 PM $ 0.346
+0.22%
$ 6.72 million $ 1.3 million
Jul 9, 8 PM $ 0.345
-0.21%
$ 6.7 million $ 1.33 million
Jul 9, 7 PM $ 0.346
-0.21%
$ 6.72 million $ 1.34 million
Jul 9, 6 PM $ 0.347
-0.42%
$ 6.73 million $ 1.31 million
Jul 9, 5 PM $ 0.348
+0.04%
$ 6.76 million $ 1.26 million
Jul 9, 4 PM $ 0.348
+0.27%
$ 6.75 million $ 1.23 million
Jul 9, 3 PM $ 0.347
+0.20%
$ 6.74 million $ 1.23 million
Jul 9, 2 PM $ 0.347
-0.10%
$ 6.72 million $ 1.23 million
Jul 9, 1 PM $ 0.347
+0.43%
$ 6.73 million $ 1.27 million
Jul 9, 12 PM $ 0.345
-0.33%
$ 6.7 million $ 1.28 million
Jul 9, 11 AM $ 0.347
-0.17%
$ 6.72 million $ 1.22 million
Jul 9, 10 AM $ 0.347
+0.02%
$ 6.73 million $ 1.21 million
Jul 9, 9 AM $ 0.347
+0.41%
$ 6.73 million $ 1.23 million
Jul 9, 8 AM $ 0.346
+0.33%
$ 6.71 million $ 1.29 million
Jul 9, 7 AM $ 0.345
+0.50%
$ 6.68 million $ 1.35 million
Jul 9, 6 AM $ 0.343
+0.72%
$ 6.65 million $ 1.33 million
Jul 9, 5 AM $ 0.34
+0.04%
$ 6.6 million $ 1.15 million
Jul 9, 4 AM $ 0.34
+0.39%
$ 6.6 million $ 1.13 million
Jul 9, 3 AM $ 0.339
+0.11%
$ 6.57 million $ 1.13 million
Jul 9, 2 AM $ 0.338
-0.43%
$ 6.56 million $ 1.12 million
Jul 9, 1 AM $ 0.34
+0.01%
$ 6.59 million $ 1.17 million
Jul 9, 12 AM $ 0.34
+0.02%
$ 6.59 million $ 1.16 million
Jul 8, 11 PM $ 0.34
-0.09%
$ 6.59 million $ 1.18 million
Jul 8, 10 PM $ 0.34
+0.00%
$ 6.6 million $ 1.19 million
Jul 8, 9 PM $ 0.34
-0.15%
$ 6.6 million $ 1.19 million