Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.289
+1.48%
$5.73 million $269
Nov 10, 2 PM $0.285
-0.01%
$5.65 million $269
Nov 10, 1 PM $0.285
-0.41%
$5.65 million $288
Nov 10, 12 PM $0.286
+0.64%
$5.67 million $296
Nov 10, 11 AM $0.285
+0.05%
$5.63 million $296
Nov 10, 10 AM $0.285
-0.69%
$5.63 million $1,015
Nov 10, 9 AM $0.286
+0.68%
$5.67 million $1,018
Nov 10, 8 AM $0.285
+0.00%
$5.63 million $1,018
Nov 10, 7 AM $0.285
-3.27%
$5.63 million $1,018
Nov 10, 6 AM $0.294
+1.78%
$5.82 million $998
Nov 10, 5 AM $0.289
+1.38%
$5.72 million $1,000
Nov 10, 4 AM $0.285
-3.51%
$5.64 million $293
Nov 10, 3 AM $0.296
+1.97%
$5.85 million $235
Nov 10, 2 AM $0.29
-1.93%
$5.73 million $235
Nov 10, 1 AM $0.296
+0.53%
$5.85 million $235
Nov 10, 12 AM $0.294
+1.44%
$5.82 million $235
Nov 9, 11 PM $0.29
+0.21%
$5.73 million $230
Nov 9, 10 PM $0.289
+0.65%
$5.72 million $233
Nov 9, 9 PM $0.287
-0.86%
$5.69 million $233
Nov 9, 8 PM $0.29
+0.00%
$5.73 million $215
Nov 9, 7 PM $0.29
-0.42%
$5.73 million $215
Nov 9, 6 PM $0.291
-1.20%
$5.76 million $210
Nov 9, 5 PM $0.295
+1.02%
$5.83 million $154
Nov 9, 4 PM $0.292
+0.00%
$5.77 million $192
Nov 9, 3 PM $0.292
+0.00%
$5.77 million $192
Nov 9, 2 PM $0.292
+0.00%
$5.77 million $192
Nov 9, 1 PM $0.292
+0.00%
$5.77 million $229
Nov 9, 12 PM $0.292
-0.80%
$5.77 million $269
Nov 9, 11 AM $0.294
+0.81%
$5.82 million $269
Nov 9, 10 AM $0.292
+1.36%
$5.77 million $213
Nov 9, 9 AM $0.288
+0.15%
$5.69 million $209
Nov 9, 8 AM $0.287
-0.08%
$5.68 million $209
Nov 9, 7 AM $0.287
-1.78%
$5.69 million $172
Nov 9, 6 AM $0.293
+0.00%
$5.79 million $113
Nov 9, 5 AM $0.296
+2.85%
$5.87 million $111
Nov 9, 4 AM $0.288
+0.00%
$5.7 million $86
Nov 9, 3 AM $0.288
+0.00%
$5.7 million $126
Nov 9, 2 AM $0.288
+0.00%
$5.7 million $176
Nov 9, 1 AM $0.288
+0.00%
$5.7 million $176
Nov 9, 12 AM $0.288
+0.00%
$5.7 million $176
Nov 8, 11 PM $0.288
+0.11%
$5.7 million $178
Nov 8, 10 PM $0.288
-0.67%
$5.7 million $188
Nov 8, 9 PM $0.29
-0.41%
$5.73 million $187
Nov 8, 8 PM $0.291
+0.62%
$5.76 million $91
Nov 8, 7 PM $0.289
+0.00%
$5.72 million $54
Nov 8, 6 PM $0.289
+0.00%
$5.72 million $77
Nov 8, 5 PM $0.289
+0.28%
$5.72 million $77
Nov 8, 4 PM $0.288
+0.06%
$5.71 million $40
Nov 8, 3 PM $0.288
+0.00%
$5.7 million $38
Nov 8, 2 PM $0.288
+0.00%
$5.7 million $38