Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.352
+0.03%
$ 6.83 million $ 874,169
12:37 AM $ 0.352
+0.02%
$ 6.83 million $ 874,031
12:36 AM $ 0.352
+0.00%
$ 6.83 million $ 874,030
12:35 AM $ 0.352
-0.01%
$ 6.83 million $ 873,959
12:34 AM $ 0.352
-0.04%
$ 6.83 million $ 874,077
12:33 AM $ 0.352
+0.02%
$ 6.83 million $ 874,243
12:32 AM $ 0.352
+0.03%
$ 6.83 million $ 873,941
12:31 AM $ 0.352
+0.03%
$ 6.83 million $ 877,132
12:30 AM $ 0.352
+0.01%
$ 6.83 million $ 877,756
12:29 AM $ 0.352
-0.02%
$ 6.82 million $ 877,302
12:28 AM $ 0.352
-0.02%
$ 6.82 million $ 877,257
12:27 AM $ 0.352
+0.02%
$ 6.82 million $ 877,065
12:26 AM $ 0.352
+0.00%
$ 6.82 million $ 877,505
12:25 AM $ 0.352
+0.00%
$ 6.82 million $ 877,266
12:24 AM $ 0.352
+0.02%
$ 6.83 million $ 876,943
12:23 AM $ 0.352
-0.07%
$ 6.83 million $ 876,863
12:22 AM $ 0.352
-0.01%
$ 6.83 million $ 876,652
12:21 AM $ 0.352
-0.02%
$ 6.83 million $ 876,729
12:20 AM $ 0.352
+0.02%
$ 6.83 million $ 877,010
12:19 AM $ 0.352
-0.02%
$ 6.83 million $ 877,117
12:18 AM $ 0.352
-0.01%
$ 6.83 million $ 877,202
12:17 AM $ 0.352
+0.02%
$ 6.83 million $ 877,461
12:16 AM $ 0.352
+0.02%
$ 6.83 million $ 874,469
12:15 AM $ 0.352
-0.04%
$ 6.83 million $ 874,673
12:14 AM $ 0.352
-0.02%
$ 6.83 million $ 876,066
12:13 AM $ 0.352
-0.02%
$ 6.83 million $ 877,077
12:12 AM $ 0.353
+0.05%
$ 6.83 million $ 877,803
12:11 AM $ 0.352
+0.01%
$ 6.83 million $ 881,275
12:10 AM $ 0.352
-0.04%
$ 6.83 million $ 882,159
12:09 AM $ 0.352
-0.01%
$ 6.84 million $ 882,701
12:08 AM $ 0.352
+0.01%
$ 6.84 million $ 882,534
12:07 AM $ 0.352
+0.00%
$ 6.84 million $ 882,507
12:06 AM $ 0.353
-0.02%
$ 6.84 million $ 880,405
12:05 AM $ 0.353
+0.00%
$ 6.84 million $ 878,980
12:04 AM $ 0.353
+0.02%
$ 6.84 million $ 879,424
12:03 AM $ 0.353
-0.01%
$ 6.84 million $ 879,402
12:02 AM $ 0.353
+0.05%
$ 6.84 million $ 879,384
12:01 AM $ 0.352
-0.03%
$ 6.84 million $ 879,486
12:00 AM $ 0.353
-0.01%
$ 6.84 million $ 879,314
11:59 PM $ 0.353
+0.11%
$ 6.84 million $ 878,179
11:58 PM $ 0.352
+0.07%
$ 6.84 million $ 878,687
11:57 PM $ 0.352
-0.01%
$ 6.84 million $ 878,417
11:56 PM $ 0.352
+0.46%
$ 6.84 million $ 878,394
11:55 PM $ 0.351
+0.08%
$ 6.84 million $ 877,647
11:54 PM $ 0.35
+0.00%
$ 6.79 million $ 878,429
11:53 PM $ 0.35
-0.01%
$ 6.79 million $ 878,933
11:52 PM $ 0.35
+0.00%
$ 6.79 million $ 878,915
11:51 PM $ 0.35
+0.01%
$ 6.79 million $ 882,134
11:50 PM $ 0.35
-0.01%
$ 6.79 million $ 882,066
11:49 PM $ 0.35
-0.02%
$ 6.8 million $ 881,870