Badger DAO Historical Data

BADGER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 3.21
-14.27%
$ 64.5 million $ 43.28 million
Jun 10 $ 3.7
-11.56%
$ 78.15 million $ 46.9 million
Jun 3 $ 4.14
-10.44%
$ 87.43 million $ 96.91 million
May 27 $ 4.62
+2.01%
$ 96.58 million $ 108.99 million
May 20 $ 4.73
+14.81%
$ 94.68 million $ 64.01 million
May 13 $ 4.34
+4.88%
$ 86.15 million $ 52.46 million
May 6 $ 4.21
-5.33%
$ 86.54 million $ 55.14 million
Apr 29 $ 4.45
+3.21%
$ 92.97 million $ 52.85 million
Apr 22 $ 4.39
-4.31%
$ 90.08 million $ 57.65 million
Apr 15 $ 4.73
+9.44%
$ 95.85 million $ 86.92 million
Apr 8 $ 3.93
-36.70%
$ 90.37 million $ 153.28 million
Apr 1 $ 6.18
-13.43%
$ 129.81 million $ 199.36 million
Mar 25 $ 6.83
-27.23%
$ 149.15 million $ 352.16 million
Mar 18 $ 8.72
+69.84%
$ 195.96 million $ 428.18 million
Mar 11 $ 4.89
-16.60%
$ 107.13 million $ 144.87 million
Mar 4 $ 5.89
+6.75%
$ 122.3 million $ 251.6 million
Feb 26 $ 5.52
+33.54%
$ 115.21 million $ 387.04 million
Feb 19 $ 4.13
-3.14%
$ 86.27 million $ 88.34 million
Feb 12 $ 4.27
+21.55%
$ 89.06 million $ 222.38 million
Feb 5 $ 3.49
+9.50%
$ 73.25 million $ 47.72 million
Jan 29 $ 3.18
-1.92%
$ 66.37 million $ 49.78 million
Jan 22 $ 3.34
+0.56%
$ 67.66 million $ 48.76 million
Jan 15 $ 3.3
-1.80%
$ 69.16 million $ 53.98 million
Jan 8 $ 3.5
-5.76%
$ 69.95 million $ 115.5 million
Jan 1 $ 3.54
-10.74%
$ 77.3 million $ 102.36 million
Dec 25 $ 4.12
+0.14%
$ 82.52 million $ 138.52 million
Dec 18 $ 4.24
+12.94%
$ 85.57 million $ 104.46 million
Dec 11 $ 3.77
-13.24%
$ 78.17 million $ 119.75 million
Dec 4 $ 4.3
+3.49%
$ 90.38 million $ 353.13 million
Nov 27 $ 4.15
+15.29%
$ 86.46 million $ 180.59 million
Nov 20 $ 3.73
+2.75%
$ 75 million $ 137.92 million
Nov 13 $ 3.46
-16.01%
$ 75.57 million $ 231.3 million
Nov 6 $ 4.26
+61.29%
$ 85.64 million $ 742.74 million
Oct 30 $ 2.64
+7.76%
$ 55 million $ 112.59 million
Oct 23 $ 2.45
+7.55%
$ 51.02 million $ 79.75 million
Oct 16 $ 2.28
+6.96%
$ 47.45 million $ 56.58 million
Oct 9 $ 2.02
-4.39%
$ 44.36 million $ 19.79 million
Oct 2 $ 2.11
-10.29%
$ 43.86 million $ 31.45 million
Sep 25 $ 2.35
+19.06%
$ 48.9 million $ 46.43 million
Sep 18 $ 2
-4.46%
$ 41.05 million $ 17.65 million
Sep 11 $ 2.18
+9.66%
$ 43.54 million $ 41.1 million
Sep 4 $ 2
-1.50%
$ 41.22 million $ 23.51 million
Aug 28 $ 2.03
+1.94%
$ 42.07 million $ 33.63 million
Aug 21 $ 1.98
-6.02%
$ 41.28 million $ 19.7 million
Aug 14 $ 2.06
-3.91%
$ 43.87 million $ 185.63 million
Aug 7 $ 2.1
-1.46%
$ 44.51 million $ 54.88 million
Jul 31 $ 2.13
-3.23%
$ 44.19 million $ 41.5 million
Jul 24 $ 2.2
+2.54%
$ 45.65 million $ 51.86 million
Jul 17 $ 2.14
+0.17%
$ 44.54 million $ 32.6 million
Jul 10 $ 2.14
-0.79%
$ 44.47 million $ 33.73 million