Badger DAO Historical Data

BADGER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 4.29
+4.40%
$ 89.35 million $ 89.88 million
Jul 26, 2022 $ 4.11
+8.75%
$ 85.6 million $ 17.25 million
Jul 25, 2022 $ 3.78
+0.16%
$ 78.69 million $ 47.39 million
Jul 24, 2022 $ 3.77
+1.16%
$ 78.53 million $ 10.11 million
Jul 23, 2022 $ 3.73
-1.04%
$ 77.62 million $ 5.02 million
Jul 22, 2022 $ 3.77
-3.90%
$ 78.61 million $ 18.86 million
Jul 21, 2022 $ 3.92
-0.75%
$ 81.77 million $ 11.26 million
Jul 20, 2022 $ 3.95
-6.99%
$ 82.38 million $ 26.92 million
Jul 19, 2022 $ 4.25
+9.14%
$ 88.53 million $ 21.07 million
Jul 18, 2022 $ 3.89
+2.45%
$ 81.11 million $ 10.74 million
Jul 17, 2022 $ 3.8
-5.50%
$ 79.16 million $ 24.6 million
Jul 16, 2022 $ 4.02
+19.38%
$ 83.74 million $ 27.42 million
Jul 15, 2022 $ 3.37
-5.67%
$ 70.32 million $ 9.77 million
Jul 14, 2022 $ 3.57
+6.85%
$ 74.54 million $ 22.97 million
Jul 13, 2022 $ 3.34
+10.70%
$ 69.79 million $ 14.17 million
Jul 12, 2022 $ 3.02
-3.66%
$ 63.04 million $ 6.2 million
Jul 11, 2022 $ 3.13
-3.24%
$ 65.43 million $ 11.45 million
Jul 10, 2022 $ 3.24
-5.38%
$ 67.61 million $ 4.4 million
Jul 9, 2022 $ 3.42
+3.34%
$ 71.42 million $ 9.78 million
Jul 8, 2022 $ 3.31
-2.94%
$ 69.18 million $ 9.1 million
Jul 7, 2022 $ 3.41
+6.48%
$ 71.28 million $ 11.17 million
Jul 6, 2022 $ 3.2
+0.61%
$ 66.92 million $ 4.69 million
Jul 5, 2022 $ 3.18
-0.45%
$ 66.51 million $ 5.63 million
Jul 4, 2022 $ 3.2
+5.44%
$ 66.8 million $ 4.88 million
Jul 3, 2022 $ 3.03
-2.08%
$ 63.34 million $ 5.55 million
Jul 2, 2022 $ 3.1
+1.73%
$ 64.75 million $ 6.16 million
Jul 1, 2022 $ 3.05
+0.42%
$ 63.64 million $ 10.57 million
Jun 30, 2022 $ 3.03
-0.72%
$ 63.36 million $ 4.55 million
Jun 29, 2022 $ 3.05
-1.65%
$ 63.83 million $ 5.64 million
Jun 28, 2022 $ 3.11
-3.11%
$ 64.88 million $ 6.29 million
Jun 27, 2022 $ 3.21
-1.32%
$ 66.97 million $ 3.68 million
Jun 26, 2022 $ 3.25
-5.62%
$ 67.79 million $ 5.55 million
Jun 25, 2022 $ 3.44
+3.01%
$ 71.92 million $ 6.89 million
Jun 24, 2022 $ 3.34
+4.65%
$ 69.82 million $ 6.34 million
Jun 23, 2022 $ 3.19
+4.05%
$ 66.71 million $ 5.37 million
Jun 22, 2022 $ 3.07
-10.01%
$ 64.11 million $ 8.44 million
Jun 21, 2022 $ 3.41
+3.88%
$ 71.22 million $ 15.9 million
Jun 20, 2022 $ 3.28
+7.09%
$ 68.55 million $ 22.52 million
Jun 19, 2022 $ 3.07
+5.94%
$ 64.02 million $ 4.42 million
Jun 18, 2022 $ 2.9
-8.31%
$ 60.5 million $ 5.48 million
Jun 17, 2022 $ 3.16
+0.82%
$ 65.98 million $ 5.39 million
Jun 16, 2022 $ 3.13
-10.01%
$ 65.44 million $ 4.6 million
Jun 15, 2022 $ 3.48
+1.22%
$ 72.71 million $ 7.8 million
Jun 14, 2022 $ 3.44
+0.32%
$ 71.8 million $ 5.22 million
Jun 13, 2022 $ 3.43
-17.59%
$ 71.55 million $ 6.98 million
Jun 12, 2022 $ 4.16
-5.10%
$ 86.82 million $ 4.06 million
Jun 11, 2022 $ 4.38
-5.84%
$ 91.62 million $ 4.25 million
Jun 10, 2022 $ 4.65
-7.72%
$ 97.29 million $ 6.47 million
Jun 9, 2022 $ 5.04
-8.75%
$ 105.42 million $ 6.98 million
Jun 8, 2022 $ 5.53
-5.06%
$ 115.52 million $ 5.24 million