Badger DAO Historical Data

BADGER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.36
-0.96%
$ 7.21 million $ 873,298
Feb 19, 2 PM $ 0.363
+0.28%
$ 7.28 million $ 880,113
Feb 19, 1 PM $ 0.362
+0.83%
$ 7.26 million $ 861,263
Feb 19, 12 PM $ 0.359
-2.05%
$ 7.21 million $ 844,957
Feb 19, 11 AM $ 0.367
+0.23%
$ 7.35 million $ 840,054
Feb 19, 10 AM $ 0.366
+0.41%
$ 7.33 million $ 837,709
Feb 19, 9 AM $ 0.364
-0.16%
$ 7.29 million $ 836,698
Feb 19, 8 AM $ 0.365
+0.40%
$ 7.31 million $ 832,161
Feb 19, 7 AM $ 0.364
-1.99%
$ 7.28 million $ 826,720
Feb 19, 6 AM $ 0.371
+2.58%
$ 7.43 million $ 823,389
Feb 19, 5 AM $ 0.362
-0.45%
$ 7.24 million $ 812,099
Feb 19, 4 AM $ 0.363
-1.49%
$ 7.27 million $ 810,913
Feb 19, 3 AM $ 0.368
+0.60%
$ 7.38 million $ 811,033
Feb 19, 2 AM $ 0.366
+1.09%
$ 7.33 million $ 810,866
Feb 19, 1 AM $ 0.362
-0.77%
$ 7.26 million $ 806,901
Feb 19, 12 AM $ 0.365
+0.12%
$ 7.31 million $ 812,825
Feb 18, 11 PM $ 0.365
+1.41%
$ 7.25 million $ 802,947
Feb 18, 10 PM $ 0.36
-0.69%
$ 7.17 million $ 797,201
Feb 18, 9 PM $ 0.362
+0.41%
$ 7.25 million $ 771,612
Feb 18, 8 PM $ 0.361
-0.28%
$ 7.22 million $ 749,641
Feb 18, 7 PM $ 0.362
-0.31%
$ 7.24 million $ 743,571
Feb 18, 6 PM $ 0.363
-0.45%
$ 7.26 million $ 725,752
Feb 18, 5 PM $ 0.364
-0.42%
$ 7.29 million $ 713,234
Feb 18, 4 PM $ 0.366
-0.46%
$ 7.32 million $ 720,854
Feb 18, 3 PM $ 0.367
-0.58%
$ 7.36 million $ 719,458
Feb 18, 2 PM $ 0.37
-0.44%
$ 7.4 million $ 745,576
Feb 18, 1 PM $ 0.371
+0.85%
$ 7.43 million $ 759,859
Feb 18, 12 PM $ 0.368
+0.36%
$ 7.37 million $ 764,265
Feb 18, 11 AM $ 0.367
-0.52%
$ 7.34 million $ 763,031
Feb 18, 10 AM $ 0.369
-1.21%
$ 7.38 million $ 759,951
Feb 18, 9 AM $ 0.373
+0.94%
$ 7.47 million $ 762,818
Feb 18, 8 AM $ 0.37
+0.91%
$ 7.4 million $ 765,813
Feb 18, 7 AM $ 0.366
-2.17%
$ 7.37 million $ 757,073
Feb 18, 6 AM $ 0.374
+0.44%
$ 7.51 million $ 748,015
Feb 18, 5 AM $ 0.373
+0.87%
$ 7.47 million $ 745,733
Feb 18, 4 AM $ 0.37
+0.87%
$ 7.4 million $ 760,928
Feb 18, 3 AM $ 0.367
+0.07%
$ 7.34 million $ 755,537
Feb 18, 2 AM $ 0.366
+0.86%
$ 7.34 million $ 759,489
Feb 18, 1 AM $ 0.363
-1.17%
$ 7.27 million $ 765,651
Feb 18, 12 AM $ 0.368
-1.57%
$ 7.36 million $ 763,949
Feb 17, 11 PM $ 0.373
+0.44%
$ 7.45 million $ 774,708
Feb 17, 10 PM $ 0.372
+0.63%
$ 7.45 million $ 776,122
Feb 17, 9 PM $ 0.369
+0.24%
$ 7.4 million $ 788,218
Feb 17, 8 PM $ 0.369
+0.37%
$ 7.38 million $ 799,336
Feb 17, 7 PM $ 0.367
-0.44%
$ 7.35 million $ 800,018
Feb 17, 6 PM $ 0.369
-0.31%
$ 7.38 million $ 785,074
Feb 17, 5 PM $ 0.37
+0.41%
$ 7.41 million $ 781,260
Feb 17, 4 PM $ 0.368
+1.13%
$ 7.38 million $ 766,094
Feb 17, 3 PM $ 0.364
-1.35%
$ 7.3 million $ 755,268
Feb 17, 2 PM $ 0.369
-0.90%
$ 7.4 million $ 742,174