Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.36
-0.59%
$6.99 million $1,349
Sep 13, 9 AM $0.362
-1.84%
$7.03 million $1,367
Sep 13, 8 AM $0.369
+0.00%
$7.16 million $1,364
Sep 13, 7 AM $0.369
-0.74%
$7.16 million $1,370
Sep 13, 6 AM $0.372
+0.42%
$7.21 million $1,649
Sep 13, 5 AM $0.37
+1.14%
$7.18 million $1,648
Sep 13, 4 AM $0.366
-0.03%
$7.1 million $1,520
Sep 13, 3 AM $0.366
+2.10%
$7.11 million $1,826
Sep 13, 2 AM $0.358
-2.70%
$6.96 million $5,284
Sep 13, 1 AM $0.368
+2.11%
$7.15 million $5,284
Sep 13, 12 AM $0.361
+2.41%
$7 million $5,155
Sep 12, 11 PM $0.352
-2.35%
$6.84 million $5,155
Sep 12, 10 PM $0.361
-0.95%
$7 million $4,939
Sep 12, 9 PM $0.364
+1.91%
$7.07 million $5,088
Sep 12, 8 PM $0.357
-1.83%
$6.94 million $5,673
Sep 12, 7 PM $0.364
+2.68%
$7.07 million $5,905
Sep 12, 6 PM $0.354
-1.42%
$6.88 million $5,327
Sep 12, 5 PM $0.36
+0.16%
$6.98 million $8,307
Sep 12, 4 PM $0.359
-1.12%
$6.97 million $8,275
Sep 12, 3 PM $0.363
+1.59%
$7.05 million $8,273
Sep 12, 2 PM $0.357
-1.13%
$6.94 million $11,528
Sep 12, 1 PM $0.361
-0.71%
$7.02 million $12,234
Sep 12, 12 PM $0.364
-0.69%
$7.07 million $12,295
Sep 12, 11 AM $0.367
-1.92%
$7.12 million $12,295
Sep 12, 10 AM $0.374
+0.00%
$7.26 million $12,199
Sep 12, 9 AM $0.374
+0.52%
$7.26 million $12,199
Sep 12, 8 AM $0.372
+2.08%
$7.22 million $12,199
Sep 12, 7 AM $0.364
-0.88%
$7.07 million $11,329
Sep 12, 6 AM $0.367
+0.06%
$7.13 million $10,372
Sep 12, 5 AM $0.367
+0.00%
$7.13 million $10,426
Sep 12, 4 AM $0.367
-0.81%
$7.13 million $10,457
Sep 12, 3 AM $0.37
+0.00%
$7.19 million $10,900
Sep 12, 2 AM $0.37
+0.66%
$7.19 million $10,900
Sep 12, 1 AM $0.368
-0.43%
$7.14 million $11,062
Sep 12, 12 AM $0.369
-0.24%
$7.17 million $27,598
Sep 11, 11 PM $0.37
+2.30%
$7.19 million $33,754
Sep 11, 10 PM $0.362
+0.75%
$7.03 million $49,626
Sep 11, 9 PM $0.359
-0.04%
$6.98 million $49,493
Sep 11, 8 PM $0.359
-0.06%
$6.98 million $49,189
Sep 11, 7 PM $0.36
-1.01%
$6.98 million $48,956
Sep 11, 6 PM $0.363
+0.17%
$7.05 million $48,986
Sep 11, 5 PM $0.363
-1.58%
$7.04 million $42,786
Sep 11, 4 PM $0.369
+0.50%
$7.16 million $42,609
Sep 11, 3 PM $0.367
+0.00%
$7.12 million $42,343
Sep 11, 2 PM $0.367
+0.66%
$7.12 million $42,437
Sep 11, 1 PM $0.364
+1.88%
$7.07 million $39,163
Sep 11, 12 PM $0.358
-0.85%
$6.94 million $36,836
Sep 11, 11 AM $0.361
+0.12%
$7 million $37,088
Sep 11, 10 AM $0.36
-0.06%
$6.99 million $20,328
Sep 11, 9 AM $0.36
+0.00%
$7 million $23,627