Badger DAO Historical Data

BADGER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.364
-1.35%
$ 7.3 million $ 755,268
Feb 17, 2 PM $ 0.369
-0.90%
$ 7.4 million $ 742,174
Feb 17, 1 PM $ 0.373
+0.52%
$ 7.46 million $ 721,002
Feb 17, 12 PM $ 0.371
-0.66%
$ 7.42 million $ 754,775
Feb 17, 11 AM $ 0.373
+0.51%
$ 7.47 million $ 782,727
Feb 17, 10 AM $ 0.371
-0.32%
$ 7.43 million $ 785,915
Feb 17, 9 AM $ 0.372
+0.87%
$ 7.46 million $ 784,721
Feb 17, 8 AM $ 0.369
+0.41%
$ 7.4 million $ 786,850
Feb 17, 7 AM $ 0.368
-0.64%
$ 7.37 million $ 787,463
Feb 17, 6 AM $ 0.37
+0.14%
$ 7.38 million $ 785,862
Feb 17, 5 AM $ 0.37
-0.20%
$ 7.4 million $ 786,441
Feb 17, 4 AM $ 0.37
+0.15%
$ 7.42 million $ 777,300
Feb 17, 3 AM $ 0.37
-0.45%
$ 7.41 million $ 779,658
Feb 17, 2 AM $ 0.371
-0.92%
$ 7.44 million $ 784,125
Feb 17, 1 AM $ 0.375
-0.12%
$ 7.51 million $ 784,989
Feb 17, 12 AM $ 0.375
-0.22%
$ 7.52 million $ 779,513
Feb 16, 11 PM $ 0.376
+0.02%
$ 7.54 million $ 774,366
Feb 16, 10 PM $ 0.376
+0.44%
$ 7.53 million $ 782,918
Feb 16, 9 PM $ 0.374
+0.34%
$ 7.5 million $ 774,506
Feb 16, 8 PM $ 0.373
+0.23%
$ 7.48 million $ 768,596
Feb 16, 7 PM $ 0.372
+0.90%
$ 7.46 million $ 765,809
Feb 16, 6 PM $ 0.369
+0.27%
$ 7.39 million $ 805,264
Feb 16, 5 PM $ 0.368
+0.04%
$ 7.37 million $ 823,910
Feb 16, 4 PM $ 0.368
-1.14%
$ 7.37 million $ 831,260
Feb 16, 3 PM $ 0.372
+0.01%
$ 7.46 million $ 832,919
Feb 16, 2 PM $ 0.372
+0.09%
$ 7.45 million $ 790,236
Feb 16, 1 PM $ 0.372
-0.95%
$ 7.45 million $ 767,789
Feb 16, 12 PM $ 0.375
+0.90%
$ 7.52 million $ 759,395
Feb 16, 11 AM $ 0.372
-1.36%
$ 7.45 million $ 737,746
Feb 16, 10 AM $ 0.377
+0.20%
$ 7.55 million $ 729,247
Feb 16, 9 AM $ 0.376
+0.22%
$ 7.55 million $ 721,239
Feb 16, 8 AM $ 0.376
-0.34%
$ 7.52 million $ 710,722
Feb 16, 7 AM $ 0.377
+0.73%
$ 7.55 million $ 719,406
Feb 16, 6 AM $ 0.375
+0.18%
$ 7.51 million $ 748,541
Feb 16, 5 AM $ 0.375
-0.67%
$ 7.51 million $ 753,523
Feb 16, 4 AM $ 0.377
-0.01%
$ 7.55 million $ 754,156
Feb 16, 3 AM $ 0.377
+0.59%
$ 7.51 million $ 777,199
Feb 16, 2 AM $ 0.375
-0.09%
$ 7.51 million $ 779,627
Feb 16, 1 AM $ 0.375
+0.71%
$ 7.52 million $ 768,601
Feb 16, 12 AM $ 0.373
-0.14%
$ 7.46 million $ 766,986
Feb 15, 11 PM $ 0.373
-0.85%
$ 7.5 million $ 752,721
Feb 15, 10 PM $ 0.376
+0.37%
$ 7.54 million $ 745,492
Feb 15, 9 PM $ 0.375
-0.45%
$ 7.51 million $ 741,808
Feb 15, 8 PM $ 0.377
+0.19%
$ 7.54 million $ 743,933
Feb 15, 7 PM $ 0.376
-0.09%
$ 7.53 million $ 741,353
Feb 15, 6 PM $ 0.376
-0.12%
$ 7.53 million $ 700,180
Feb 15, 5 PM $ 0.377
+0.45%
$ 7.54 million $ 667,991
Feb 15, 4 PM $ 0.375
-0.38%
$ 7.51 million $ 656,135
Feb 15, 3 PM $ 0.377
+0.26%
$ 7.55 million $ 647,692
Feb 15, 2 PM $ 0.376
-1.35%
$ 7.53 million $ 654,917