Badger DAO Historical Data

BADGER Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.46
+0.05%
$ 8.96 million $ 1.34 million
May 14, 11 PM $ 0.459
+0.39%
$ 8.96 million $ 1.33 million
May 14, 10 PM $ 0.456
-0.97%
$ 8.88 million $ 1.31 million
May 14, 9 PM $ 0.46
+0.22%
$ 8.97 million $ 1.31 million
May 14, 8 PM $ 0.461
+1.68%
$ 8.98 million $ 1.32 million
May 14, 7 PM $ 0.453
+0.33%
$ 8.84 million $ 1.28 million
May 14, 6 PM $ 0.452
-0.66%
$ 8.81 million $ 1.28 million
May 14, 5 PM $ 0.455
+0.33%
$ 8.86 million $ 1.26 million
May 14, 4 PM $ 0.453
+0.57%
$ 8.84 million $ 1.18 million
May 14, 3 PM $ 0.451
-0.20%
$ 8.78 million $ 1.12 million
May 14, 2 PM $ 0.452
+0.35%
$ 8.8 million $ 1.08 million
May 14, 1 PM $ 0.45
-0.45%
$ 8.77 million $ 1.03 million
May 14, 12 PM $ 0.452
-0.18%
$ 8.81 million $ 1.04 million
May 14, 11 AM $ 0.453
-0.07%
$ 8.83 million $ 1.09 million
May 14, 10 AM $ 0.453
+1.46%
$ 8.83 million $ 1.11 million
May 14, 9 AM $ 0.447
-0.71%
$ 8.71 million $ 1.12 million
May 14, 8 AM $ 0.45
-1.23%
$ 8.77 million $ 1.13 million
May 14, 7 AM $ 0.455
-1.41%
$ 8.88 million $ 1.11 million
May 14, 6 AM $ 0.462
+1.29%
$ 9 million $ 1.12 million
May 14, 5 AM $ 0.456
-1.10%
$ 8.89 million $ 1.14 million
May 14, 4 AM $ 0.461
+1.15%
$ 8.99 million $ 1.1 million
May 14, 3 AM $ 0.456
-1.40%
$ 8.88 million $ 1.1 million
May 14, 2 AM $ 0.462
-0.10%
$ 9.01 million $ 1.11 million
May 14, 1 AM $ 0.463
+0.08%
$ 9.02 million $ 1.12 million
May 14, 12 AM $ 0.462
-0.23%
$ 9.01 million $ 1.14 million
May 13, 11 PM $ 0.463
+0.97%
$ 9.03 million $ 1.13 million
May 13, 10 PM $ 0.459
-0.11%
$ 8.95 million $ 1.13 million
May 13, 9 PM $ 0.46
-0.91%
$ 8.96 million $ 1.13 million
May 13, 8 PM $ 0.464
+0.01%
$ 9.04 million $ 1.13 million
May 13, 7 PM $ 0.461
+0.01%
$ 8.99 million $ 1.13 million
May 13, 6 PM $ 0.461
+0.89%
$ 8.98 million $ 1.13 million
May 13, 5 PM $ 0.457
-1.51%
$ 8.9 million $ 1.11 million
May 13, 4 PM $ 0.464
+1.92%
$ 9.04 million $ 1.11 million
May 13, 3 PM $ 0.455
-1.24%
$ 8.87 million $ 1.1 million
May 13, 2 PM $ 0.461
+0.59%
$ 8.98 million $ 1.07 million
May 13, 1 PM $ 0.458
-0.42%
$ 8.93 million $ 1.07 million
May 13, 12 PM $ 0.46
-1.05%
$ 8.97 million $ 1.04 million
May 13, 11 AM $ 0.465
-0.18%
$ 9.07 million $ 1 million
May 13, 10 AM $ 0.466
-0.12%
$ 9.09 million $ 984,607
May 13, 9 AM $ 0.467
+0.16%
$ 9.1 million $ 986,412
May 13, 8 AM $ 0.466
+0.96%
$ 9.08 million $ 1.06 million
May 13, 7 AM $ 0.462
-0.24%
$ 9 million $ 1.06 million
May 13, 6 AM $ 0.463
-0.26%
$ 9.02 million $ 1.06 million
May 13, 5 AM $ 0.464
-0.01%
$ 9.04 million $ 1.05 million
May 13, 4 AM $ 0.464
-0.89%
$ 9.04 million $ 1.06 million
May 13, 3 AM $ 0.468
+0.08%
$ 9.12 million $ 1.05 million
May 13, 2 AM $ 0.468
+0.35%
$ 9.12 million $ 1.01 million
May 13, 1 AM $ 0.466
-0.78%
$ 9.09 million $ 979,217
May 13, 12 AM $ 0.47
-0.02%
$ 9.16 million $ 984,638
May 12, 11 PM $ 0.47
-0.67%
$ 9.16 million $ 934,677