Badger DAO Historical Data

BADGER Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.47
-0.67%
$ 9.16 million $ 934,677
May 12, 10 PM $ 0.473
+0.13%
$ 9.22 million $ 923,041
May 12, 9 PM $ 0.473
-0.28%
$ 9.21 million $ 920,952
May 12, 8 PM $ 0.474
+0.57%
$ 9.24 million $ 916,245
May 12, 7 PM $ 0.473
+0.60%
$ 9.22 million $ 916,341
May 12, 6 PM $ 0.47
-2.31%
$ 9.16 million $ 920,089
May 12, 5 PM $ 0.481
+0.16%
$ 9.38 million $ 920,425
May 12, 4 PM $ 0.48
+0.21%
$ 9.37 million $ 921,756
May 12, 3 PM $ 0.479
-0.05%
$ 9.35 million $ 910,905
May 12, 2 PM $ 0.48
-0.41%
$ 9.35 million $ 910,118
May 12, 1 PM $ 0.482
-0.36%
$ 9.4 million $ 906,329
May 12, 12 PM $ 0.484
+1.09%
$ 9.43 million $ 925,937
May 12, 11 AM $ 0.479
-0.85%
$ 9.33 million $ 937,670
May 12, 10 AM $ 0.483
+0.25%
$ 9.41 million $ 956,879
May 12, 9 AM $ 0.481
+0.18%
$ 9.39 million $ 982,527
May 12, 8 AM $ 0.481
-1.06%
$ 9.37 million $ 983,244
May 12, 7 AM $ 0.486
+0.34%
$ 9.47 million $ 1.01 million
May 12, 6 AM $ 0.481
-0.21%
$ 9.38 million $ 1.04 million
May 12, 5 AM $ 0.482
+0.46%
$ 9.4 million $ 1.04 million
May 12, 4 AM $ 0.48
-0.39%
$ 9.35 million $ 1.06 million
May 12, 3 AM $ 0.482
+0.29%
$ 9.39 million $ 1.02 million
May 12, 2 AM $ 0.48
+0.00%
$ 9.36 million $ 1.1 million
May 12, 1 AM $ 0.48
-0.02%
$ 9.36 million $ 1.14 million
May 12, 12 AM $ 0.48
+0.62%
$ 9.36 million $ 1.14 million
May 11, 11 PM $ 0.477
+0.29%
$ 9.31 million $ 1.25 million
May 11, 10 PM $ 0.476
+0.30%
$ 9.28 million $ 1.38 million
May 11, 9 PM $ 0.475
+0.04%
$ 9.25 million $ 1.51 million
May 11, 8 PM $ 0.474
-0.04%
$ 9.25 million $ 1.57 million
May 11, 7 PM $ 0.475
+0.02%
$ 9.25 million $ 1.64 million
May 11, 6 PM $ 0.475
-0.06%
$ 9.25 million $ 1.65 million
May 11, 5 PM $ 0.475
-0.11%
$ 9.26 million $ 1.64 million
May 11, 4 PM $ 0.475
-0.19%
$ 9.27 million $ 1.67 million
May 11, 3 PM $ 0.476
-0.26%
$ 9.28 million $ 1.66 million
May 11, 2 PM $ 0.477
+0.36%
$ 9.31 million $ 1.67 million
May 11, 1 PM $ 0.476
-0.33%
$ 9.27 million $ 1.63 million
May 11, 12 PM $ 0.477
+0.33%
$ 9.3 million $ 1.58 million
May 11, 11 AM $ 0.476
-0.11%
$ 9.27 million $ 1.56 million
May 11, 10 AM $ 0.476
+0.08%
$ 9.28 million $ 1.54 million
May 11, 9 AM $ 0.476
+0.15%
$ 9.28 million $ 1.52 million
May 11, 8 AM $ 0.475
-0.36%
$ 9.26 million $ 1.5 million
May 11, 7 AM $ 0.477
+0.38%
$ 9.3 million $ 1.48 million
May 11, 6 AM $ 0.475
-0.22%
$ 9.26 million $ 1.46 million
May 11, 5 AM $ 0.476
+0.06%
$ 9.28 million $ 1.45 million
May 11, 4 AM $ 0.476
+0.34%
$ 9.28 million $ 1.44 million
May 11, 3 AM $ 0.474
-0.55%
$ 9.25 million $ 1.43 million
May 11, 2 AM $ 0.477
-0.26%
$ 9.3 million $ 1.37 million
May 11, 1 AM $ 0.478
+0.06%
$ 9.32 million $ 1.35 million
May 11, 12 AM $ 0.478
+0.45%
$ 9.32 million $ 1.33 million
May 10, 11 PM $ 0.476
-0.27%
$ 9.27 million $ 1.24 million
May 10, 10 PM $ 0.477
+0.53%
$ 9.3 million $ 1.13 million