Badger DAO Historical Data

BADGER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.376
-1.35%
$ 7.53 million $ 654,917
Feb 15, 1 PM $ 0.381
-1.44%
$ 7.63 million $ 677,205
Feb 15, 12 PM $ 0.387
+0.19%
$ 7.75 million $ 707,694
Feb 15, 11 AM $ 0.386
-0.18%
$ 7.73 million $ 717,242
Feb 15, 10 AM $ 0.387
+0.10%
$ 7.75 million $ 739,800
Feb 15, 9 AM $ 0.386
+0.24%
$ 7.72 million $ 738,725
Feb 15, 8 AM $ 0.385
-0.54%
$ 7.7 million $ 746,298
Feb 15, 7 AM $ 0.385
+0.22%
$ 7.72 million $ 759,521
Feb 15, 6 AM $ 0.385
-0.05%
$ 7.7 million $ 753,674
Feb 15, 5 AM $ 0.385
-0.28%
$ 7.72 million $ 753,104
Feb 15, 4 AM $ 0.386
+0.02%
$ 7.71 million $ 748,820
Feb 15, 3 AM $ 0.386
-0.44%
$ 7.73 million $ 731,733
Feb 15, 2 AM $ 0.388
-0.01%
$ 7.76 million $ 724,520
Feb 15, 1 AM $ 0.388
+0.01%
$ 7.76 million $ 723,467
Feb 15, 12 AM $ 0.387
+0.07%
$ 7.75 million $ 729,728
Feb 14, 11 PM $ 0.387
+0.16%
$ 7.76 million $ 737,693
Feb 14, 10 PM $ 0.387
-0.18%
$ 7.74 million $ 745,799
Feb 14, 9 PM $ 0.387
+0.74%
$ 7.76 million $ 756,899
Feb 14, 8 PM $ 0.384
+0.11%
$ 7.7 million $ 757,260
Feb 14, 7 PM $ 0.384
-0.11%
$ 7.7 million $ 763,124
Feb 14, 6 PM $ 0.385
+0.35%
$ 7.7 million $ 770,863
Feb 14, 5 PM $ 0.383
-0.69%
$ 7.69 million $ 794,371
Feb 14, 4 PM $ 0.384
+0.13%
$ 7.69 million $ 802,164
Feb 14, 3 PM $ 0.383
+0.33%
$ 7.68 million $ 822,942
Feb 14, 2 PM $ 0.382
+0.86%
$ 7.65 million $ 879,262
Feb 14, 1 PM $ 0.379
-2.34%
$ 7.57 million $ 881,392
Feb 14, 12 PM $ 0.388
+0.00%
$ 7.77 million $ 854,173
Feb 14, 11 AM $ 0.388
+0.93%
$ 7.76 million $ 829,587
Feb 14, 10 AM $ 0.384
-0.08%
$ 7.69 million $ 809,965
Feb 14, 9 AM $ 0.384
+1.18%
$ 7.7 million $ 817,513
Feb 14, 8 AM $ 0.38
+1.71%
$ 7.61 million $ 816,758
Feb 14, 7 AM $ 0.374
-1.13%
$ 7.48 million $ 799,515
Feb 14, 6 AM $ 0.378
+0.30%
$ 7.57 million $ 803,643
Feb 14, 5 AM $ 0.377
-0.30%
$ 7.6 million $ 809,493
Feb 14, 4 AM $ 0.378
+0.36%
$ 7.57 million $ 815,000
Feb 14, 3 AM $ 0.376
+0.06%
$ 7.54 million $ 810,357
Feb 14, 2 AM $ 0.376
-0.93%
$ 7.54 million $ 817,546
Feb 14, 1 AM $ 0.38
+1.05%
$ 7.61 million $ 825,800
Feb 14, 12 AM $ 0.376
-0.37%
$ 7.53 million $ 829,813
Feb 13, 11 PM $ 0.378
+0.80%
$ 7.57 million $ 836,646
Feb 13, 10 PM $ 0.375
-1.96%
$ 7.51 million $ 855,187
Feb 13, 9 PM $ 0.382
+0.81%
$ 7.66 million $ 854,714
Feb 13, 8 PM $ 0.379
+0.01%
$ 7.6 million $ 858,187
Feb 13, 7 PM $ 0.379
+0.60%
$ 7.6 million $ 867,987
Feb 13, 6 PM $ 0.377
-1.90%
$ 7.55 million $ 878,634
Feb 13, 5 PM $ 0.384
+1.07%
$ 7.7 million $ 894,490
Feb 13, 4 PM $ 0.38
+1.01%
$ 7.61 million $ 922,050
Feb 13, 3 PM $ 0.376
+1.46%
$ 7.53 million $ 955,059
Feb 13, 2 PM $ 0.371
+0.46%
$ 7.45 million $ 908,065
Feb 13, 1 PM $ 0.369
-0.42%
$ 7.39 million $ 897,161