Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.38
-0.12%
$7.38 million $8,370
Sep 9, 5 AM $0.38
+0.29%
$7.38 million $9,275
Sep 9, 4 AM $0.379
+1.23%
$7.36 million $9,275
Sep 9, 3 AM $0.375
+0.07%
$7.27 million $9,513
Sep 9, 2 AM $0.374
-0.53%
$7.27 million $9,560
Sep 9, 1 AM $0.376
+0.87%
$7.31 million $11,517
Sep 9, 12 AM $0.373
+0.04%
$7.24 million $7,274
Sep 8, 11 PM $0.373
-0.19%
$7.24 million $8,015
Sep 8, 10 PM $0.374
-0.15%
$7.26 million $8,015
Sep 8, 9 PM $0.374
+0.18%
$7.27 million $13,989
Sep 8, 8 PM $0.374
-0.17%
$7.25 million $14,125
Sep 8, 7 PM $0.374
+0.00%
$7.27 million $14,144
Sep 8, 6 PM $0.374
+0.11%
$7.27 million $14,144
Sep 8, 5 PM $0.374
-0.41%
$7.26 million $15,806
Sep 8, 4 PM $0.375
+0.55%
$7.29 million $15,756
Sep 8, 3 PM $0.373
+0.64%
$7.25 million $14,901
Sep 8, 2 PM $0.371
-0.31%
$7.2 million $11,926
Sep 8, 1 PM $0.372
-0.16%
$7.22 million $11,382
Sep 8, 12 PM $0.373
+0.21%
$7.23 million $10,258
Sep 8, 11 AM $0.372
-0.37%
$7.22 million $9,876
Sep 8, 10 AM $0.373
-0.57%
$7.25 million $9,693
Sep 8, 9 AM $0.375
+0.47%
$7.29 million $9,570
Sep 8, 8 AM $0.374
+0.56%
$7.25 million $5,748
Sep 8, 7 AM $0.372
-0.91%
$7.21 million $9,895
Sep 8, 6 AM $0.375
-0.59%
$7.28 million $9,949
Sep 8, 5 AM $0.377
+0.00%
$7.32 million $10,403
Sep 8, 4 AM $0.377
-0.15%
$7.32 million $10,403
Sep 8, 3 AM $0.378
-0.12%
$7.33 million $10,399
Sep 8, 2 AM $0.378
-0.88%
$7.34 million $10,558
Sep 8, 1 AM $0.382
+0.68%
$7.41 million $7,080
Sep 8, 12 AM $0.379
+1.37%
$7.36 million $7,044
Sep 7, 11 PM $0.374
-0.92%
$7.26 million $4,535
Sep 7, 10 PM $0.377
+0.15%
$7.33 million $4,762
Sep 7, 9 PM $0.377
-1.33%
$7.32 million $3,700
Sep 7, 8 PM $0.382
+1.49%
$7.41 million $3,694
Sep 7, 7 PM $0.376
+0.00%
$7.31 million $3,642
Sep 7, 6 PM $0.376
-0.25%
$7.31 million $3,642
Sep 7, 5 PM $0.377
-0.15%
$7.32 million $1,824
Sep 7, 4 PM $0.378
+0.80%
$7.34 million $1,986
Sep 7, 3 PM $0.375
-1.47%
$7.28 million $1,900
Sep 7, 2 PM $0.38
+0.70%
$7.39 million $2,889
Sep 7, 1 PM $0.378
+0.05%
$7.33 million $3,471
Sep 7, 12 PM $0.378
-0.69%
$7.33 million $3,798
Sep 7, 11 AM $0.38
+0.13%
$7.38 million $3,688
Sep 7, 10 AM $0.38
+0.96%
$7.37 million $3,572
Sep 7, 9 AM $0.376
+0.00%
$7.3 million $7,960
Sep 7, 8 AM $0.376
-0.63%
$7.3 million $7,991
Sep 7, 7 AM $0.379
-0.47%
$7.35 million $8,815
Sep 7, 6 AM $0.38
+0.73%
$7.38 million $8,608
Sep 7, 5 AM $0.378
+1.94%
$7.33 million $8,464