Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $6.13
+8.78%
$127.91 million $15.34 million
May 9, 2022 $5.64
-15.95%
$117.7 million $10.04 million
May 8, 2022 $6.71
-3.75%
$140.03 million $5.28 million
May 7, 2022 $6.97
-4.80%
$145.48 million $5.31 million
May 6, 2022 $7.32
-0.10%
$152.82 million $6.49 million
May 5, 2022 $7.33
-11.77%
$152.91 million $7.39 million
May 4, 2022 $8.3
+7.67%
$173.45 million $8.11 million
May 3, 2022 $7.71
-0.15%
$161.12 million $5.49 million
May 2, 2022 $7.73
-0.56%
$161.34 million $4.93 million
May 1, 2022 $7.77
+4.53%
$162.22 million $4.88 million
Apr 30, 2022 $7.43
-6.96%
$155.28 million $6.48 million
Apr 29, 2022 $7.99
-6.75%
$166.89 million $16.31 million
Apr 28, 2022 $8.56
-1.24%
$178.96 million $7.3 million
Apr 27, 2022 $8.67
+2.16%
$181.22 million $6.83 million
Apr 26, 2022 $8.49
-7.51%
$177.4 million $20.91 million
Apr 25, 2022 $9.18
+7.40%
$191.79 million $65.62 million
Apr 24, 2022 $8.55
-1.96%
$178.75 million $7.04 million
Apr 23, 2022 $8.72
+0.71%
$182.33 million $7.71 million
Apr 22, 2022 $8.66
-2.31%
$181.04 million $6.39 million
Apr 21, 2022 $8.86
-2.37%
$185.32 million $6.89 million
Apr 20, 2022 $9.08
-1.92%
$189.82 million $8.36 million
Apr 19, 2022 $9.25
+2.75%
$193.55 million $5.28 million
Apr 18, 2022 $9.01
+4.10%
$188.37 million $5.08 million
Apr 17, 2022 $8.65
-3.61%
$180.96 million $3.83 million
Apr 16, 2022 $8.98
-1.28%
$187.73 million $5.15 million
Apr 15, 2022 $9.09
-1.60%
$190.17 million $9.04 million
Apr 14, 2022 $9.24
+3.27%
$193.27 million $13.66 million
Apr 13, 2022 $8.95
-1.16%
$187.18 million $10.09 million
Apr 12, 2022 $9.06
+3.90%
$189.43 million $9.89 million
Apr 11, 2022 $8.72
-13.67%
$182.29 million $18.58 million
Apr 10, 2022 $10.11
+6.25%
$211.33 million $31.41 million
Apr 9, 2022 $9.52
+4.62%
$198.86 million $5.48 million
Apr 8, 2022 $9.1
-10.06%
$190.05 million $13.2 million
Apr 7, 2022 $10.12
+1.47%
$211.83 million $12.79 million
Apr 6, 2022 $9.97
-15.44%
$208.98 million $19.17 million
Apr 5, 2022 $11.8
+1.48%
$233.95 million $19.33 million
Apr 4, 2022 $11.62
-3.56%
$230.46 million $19.4 million
Apr 3, 2022 $12.05
+6.66%
$239.03 million $23.25 million
Apr 2, 2022 $11.31
+2.60%
$224.25 million $13.81 million
Apr 1, 2022 $11.02
+6.31%
$218.59 million $11.47 million
Mar 31, 2022 $10.36
-5.43%
$205.43 million $10.58 million
Mar 30, 2022 $10.96
-2.76%
$217.17 million $9.69 million
Mar 29, 2022 $11.27
-3.39%
$223.29 million $17.58 million
Mar 28, 2022 $11.66
-7.19%
$231.08 million $17.19 million
Mar 27, 2022 $12.57
+15.79%
$248.9 million $41.17 million
Mar 26, 2022 $10.85
+5.59%
$215.27 million $24.08 million
Mar 25, 2022 $10.28
+6.46%
$203.78 million $84.01 million
Mar 24, 2022 $9.66
+11.06%
$191.6 million $16.51 million
Mar 23, 2022 $8.7
+8.10%
$172.35 million $9.72 million
Mar 22, 2022 $8.05
+4.36%
$159.43 million $6.82 million