Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.378
+1.94%
$7.33 million $8,464
Sep 7, 4 AM $0.37
-1.94%
$7.19 million $8,520
Sep 7, 3 AM $0.378
+1.82%
$7.33 million $8,520
Sep 7, 2 AM $0.371
+0.25%
$7.2 million $8,066
Sep 7, 1 AM $0.37
-0.09%
$7.18 million $8,332
Sep 7, 12 AM $0.37
-2.38%
$7.19 million $8,985
Sep 6, 11 PM $0.379
+2.18%
$7.37 million $9,065
Sep 6, 10 PM $0.371
-0.14%
$7.21 million $8,618
Sep 6, 9 PM $0.372
+0.04%
$7.22 million $10,554
Sep 6, 8 PM $0.372
-2.00%
$7.22 million $10,620
Sep 6, 7 PM $0.379
+2.04%
$7.36 million $10,615
Sep 6, 6 PM $0.372
+0.00%
$7.22 million $10,653
Sep 6, 5 PM $0.372
-1.53%
$7.22 million $10,653
Sep 6, 4 PM $0.378
-0.37%
$7.33 million $10,799
Sep 6, 3 PM $0.379
+0.51%
$7.36 million $11,180
Sep 6, 2 PM $0.377
-0.34%
$7.32 million $11,689
Sep 6, 1 PM $0.378
+1.80%
$7.34 million $9,555
Sep 6, 12 PM $0.372
-0.17%
$7.22 million $9,644
Sep 6, 11 AM $0.372
+0.47%
$7.23 million $9,646
Sep 6, 10 AM $0.371
-0.02%
$7.19 million $9,734
Sep 6, 9 AM $0.371
-2.20%
$7.2 million $9,766
Sep 6, 8 AM $0.379
-0.20%
$7.36 million $10,199
Sep 6, 7 AM $0.38
+2.25%
$7.37 million $7,571
Sep 6, 6 AM $0.371
-2.60%
$7.21 million $7,332
Sep 6, 5 AM $0.381
+1.56%
$7.4 million $7,284
Sep 6, 4 AM $0.375
+0.04%
$7.29 million $6,586
Sep 6, 3 AM $0.375
+0.00%
$7.29 million $7,142
Sep 6, 2 AM $0.375
-1.23%
$7.29 million $7,149
Sep 6, 1 AM $0.38
-0.38%
$7.38 million $6,879
Sep 6, 12 AM $0.381
+1.58%
$7.41 million $8,244
Sep 5, 11 PM $0.375
-1.03%
$7.29 million $7,391
Sep 5, 10 PM $0.379
+1.43%
$7.37 million $7,398
Sep 5, 9 PM $0.374
-1.70%
$7.26 million $8,147
Sep 5, 8 PM $0.38
-0.41%
$7.39 million $8,550
Sep 5, 7 PM $0.382
-0.42%
$7.42 million $8,416
Sep 5, 6 PM $0.384
+1.50%
$7.45 million $8,195
Sep 5, 5 PM $0.378
-1.07%
$7.34 million $8,205
Sep 5, 4 PM $0.382
+1.46%
$7.42 million $8,277
Sep 5, 3 PM $0.377
+1.76%
$7.31 million $7,598
Sep 5, 2 PM $0.37
-2.21%
$7.18 million $8,512
Sep 5, 1 PM $0.378
+0.96%
$7.35 million $7,824
Sep 5, 12 PM $0.375
+0.08%
$7.28 million $7,760
Sep 5, 11 AM $0.374
-1.50%
$7.27 million $7,808
Sep 5, 10 AM $0.38
+11.01%
$7.38 million $6,740
Sep 5, 9 AM $0.342
+3.49%
$6.65 million $27,307
Sep 5, 8 AM $0.331
-0.04%
$6.42 million $80,557
Sep 5, 7 AM $0.331
-0.29%
$6.43 million $122,270
Sep 5, 6 AM $0.332
+0.44%
$6.45 million $162,711
Sep 5, 5 AM $0.331
-0.10%
$6.42 million $186,053
Sep 5, 4 AM $0.331
-0.26%
$6.42 million $219,630