Badger DAO Historical Data

BADGER Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 27.62
+6.97%
$ 307.89 million $ 15.6 million
Nov 18, 2021 $ 25.82
-12.15%
$ 287.66 million $ 17.66 million
Nov 17, 2021 $ 29.39
+4.39%
$ 327.43 million $ 17.98 million
Nov 16, 2021 $ 28.15
-12.45%
$ 313.56 million $ 21.71 million
Nov 15, 2021 $ 32.16
-3.05%
$ 358.01 million $ 13.66 million
Nov 14, 2021 $ 33.17
-0.86%
$ 370.18 million $ 17.86 million
Nov 13, 2021 $ 33.46
+7.98%
$ 373.29 million $ 15.46 million
Nov 12, 2021 $ 30.99
-3.92%
$ 328.12 million $ 11.97 million
Nov 11, 2021 $ 32.26
+1.27%
$ 341.56 million $ 16.8 million
Nov 10, 2021 $ 31.85
-7.83%
$ 337.26 million $ 23.44 million
Nov 9, 2021 $ 34.56
-9.08%
$ 365.64 million $ 32.29 million
Nov 8, 2021 $ 38.01
+17.38%
$ 401.71 million $ 108.64 million
Nov 7, 2021 $ 32.38
-0.11%
$ 342.23 million $ 28.97 million
Nov 6, 2021 $ 32.41
+4.27%
$ 342.53 million $ 50.79 million
Nov 5, 2021 $ 31.09
-8.71%
$ 328.31 million $ 40.01 million
Nov 4, 2021 $ 34.05
-12.98%
$ 359.52 million $ 194.73 million
Nov 3, 2021 $ 39.15
+37.12%
$ 413.07 million $ 341.67 million
Nov 2, 2021 $ 28.58
+10.14%
$ 301.54 million $ 14.34 million
Nov 1, 2021 $ 25.95
+1.32%
$ 273.68 million $ 8.78 million
Oct 31, 2021 $ 25.61
+0.15%
$ 270.04 million $ 11.42 million
Oct 30, 2021 $ 25.57
-5.32%
$ 269.62 million $ 9.89 million
Oct 29, 2021 $ 27.01
+2.92%
$ 284.68 million $ 16.97 million
Oct 28, 2021 $ 26.24
+4.26%
$ 276.53 million $ 23.48 million
Oct 27, 2021 $ 25.17
-13.88%
$ 265.16 million $ 25.43 million
Oct 26, 2021 $ 29.23
-1.45%
$ 307.61 million $ 58.85 million
Oct 25, 2021 $ 29.66
+10.12%
$ 312.17 million $ 26.37 million
Oct 24, 2021 $ 26.94
-4.56%
$ 283.34 million $ 18.65 million
Oct 23, 2021 $ 28.23
+7.88%
$ 296.14 million $ 32.43 million
Oct 22, 2021 $ 26.15
+2.28%
$ 274.28 million $ 15.21 million
Oct 21, 2021 $ 25.57
-6.83%
$ 268.18 million $ 21.88 million
Oct 20, 2021 $ 27.45
-2.51%
$ 287.76 million $ 19.76 million
Oct 19, 2021 $ 28.16
+5.96%
$ 295.08 million $ 23.03 million
Oct 18, 2021 $ 26.57
-2.99%
$ 278.31 million $ 35.04 million
Oct 17, 2021 $ 27.39
-6.52%
$ 286.73 million $ 21.62 million
Oct 16, 2021 $ 29.3
-3.07%
$ 306.63 million $ 20.16 million
Oct 15, 2021 $ 30.23
-11.57%
$ 316.02 million $ 51.06 million
Oct 14, 2021 $ 34.18
-6.77%
$ 356.87 million $ 77.17 million
Oct 13, 2021 $ 36.67
+8.98%
$ 378.67 million $ 109.14 million
Oct 12, 2021 $ 33.65
+5.37%
$ 347.5 million $ 75.64 million
Oct 11, 2021 $ 31.93
+17.84%
$ 329.56 million $ 89.66 million
Oct 10, 2021 $ 27.1
-4.51%
$ 279.53 million $ 30.89 million
Oct 9, 2021 $ 28.39
+17.09%
$ 292.72 million $ 43.22 million
Oct 8, 2021 $ 24.24
+4.42%
$ 249.99 million $ 22.01 million
Oct 7, 2021 $ 23.22
-6.93%
$ 239.32 million $ 29.21 million
Oct 6, 2021 $ 24.95
+4.29%
$ 257.17 million $ 117.85 million
Oct 5, 2021 $ 23.93
+30.82%
$ 246.48 million $ 29.04 million
Oct 4, 2021 $ 18.29
-3.86%
$ 188.28 million $ 8.14 million
Oct 3, 2021 $ 19.02
-2.71%
$ 195.74 million $ 7.51 million
Oct 2, 2021 $ 19.55
+3.83%
$ 201.11 million $ 17.38 million
Oct 1, 2021 $ 18.83
+17.36%
$ 193.63 million $ 17.43 million