Badger DAO Historical Data

BADGER Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 24.25
-0.73%
$ 244.06 million $ 12.84 million
Aug 22, 2021 $ 24.43
+0.21%
$ 245.86 million $ 19.02 million
Aug 21, 2021 $ 24.38
-6.72%
$ 245.35 million $ 13.21 million
Aug 20, 2021 $ 26.14
+3.48%
$ 262.85 million $ 15.86 million
Aug 19, 2021 $ 25.25
+11.53%
$ 253.84 million $ 16.8 million
Aug 18, 2021 $ 22.65
-2.85%
$ 227.53 million $ 18.34 million
Aug 17, 2021 $ 23.31
-8.23%
$ 234.11 million $ 18.31 million
Aug 16, 2021 $ 25.41
-5.17%
$ 255.02 million $ 19.28 million
Aug 15, 2021 $ 26.79
-2.74%
$ 268.72 million $ 15.93 million
Aug 14, 2021 $ 27.51
-10.16%
$ 275.62 million $ 21.84 million
Aug 13, 2021 $ 30.65
+15.44%
$ 306.89 million $ 25.86 million
Aug 12, 2021 $ 26.55
-5.90%
$ 265.71 million $ 23.29 million
Aug 11, 2021 $ 28.21
-12.83%
$ 282.15 million $ 51.34 million
Aug 10, 2021 $ 32.37
+25.07%
$ 323.48 million $ 79.18 million
Aug 8, 2021 $ 23.1
-10.08%
$ 230.5 million $ 54.37 million
Aug 7, 2021 $ 25.69
+12.81%
$ 256.22 million $ 246.94 million
Aug 6, 2021 $ 22.77
+31.01%
$ 226.87 million $ 61.79 million
Aug 5, 2021 $ 17.38
+30.31%
$ 173.04 million $ 80.89 million
Aug 4, 2021 $ 11.35
-1.05%
$ 113.02 million $ 7.89 million
Aug 3, 2021 $ 11.48
+8.00%
$ 114.18 million $ 12.44 million
Aug 2, 2021 $ 10.63
-2.41%
$ 105.76 million $ 7.61 million
Aug 1, 2021 $ 10.91
-7.77%
$ 108.36 million $ 8.39 million
Jul 30, 2021 $ 11.9
+4.77%
$ 117.93 million $ 13.54 million
Jul 29, 2021 $ 11.35
+1.00%
$ 112.45 million $ 12.69 million
Jul 28, 2021 $ 11.24
+14.57%
$ 111.34 million $ 26.33 million
Jul 27, 2021 $ 9.8
+2.27%
$ 96.93 million $ 4.78 million
Jul 26, 2021 $ 9.6
+2.40%
$ 94.9 million $ 7.46 million
Jul 25, 2021 $ 9.3
+7.09%
$ 91.97 million $ 10.43 million
Jul 24, 2021 $ 8.68
+4.08%
$ 85.67 million $ 4.41 million
Jul 23, 2021 $ 8.35
+7.64%
$ 82.33 million $ 7.18 million
Jul 22, 2021 $ 7.76
+3.64%
$ 76.33 million $ 6.03 million
Jul 21, 2021 $ 7.48
+10.42%
$ 73.63 million $ 6.51 million
Jul 20, 2021 $ 6.78
-5.72%
$ 66.63 million $ 3.74 million
Jul 19, 2021 $ 7.19
-8.68%
$ 70.62 million $ 3.44 million
Jul 18, 2021 $ 7.86
+3.62%
$ 77.19 million $ 3.41 million
Jul 17, 2021 $ 7.59
-1.78%
$ 74.49 million $ 3.01 million
Jul 16, 2021 $ 7.7
-1.36%
$ 75.46 million $ 4.69 million
Jul 15, 2021 $ 7.8
-2.95%
$ 76.46 million $ 4.45 million
Jul 14, 2021 $ 8.04
+0.62%
$ 78.65 million $ 5.08 million
Jul 13, 2021 $ 7.99
-8.29%
$ 78.14 million $ 4.15 million
Jul 12, 2021 $ 8.71
-3.97%
$ 85.01 million $ 3.32 million
Jul 11, 2021 $ 9.07
+1.94%
$ 88.45 million $ 2.86 million
Jul 10, 2021 $ 8.9
-1.85%
$ 86.69 million $ 2.77 million
Jul 9, 2021 $ 9.07
+0.52%
$ 88.28 million $ 3.14 million
Jul 8, 2021 $ 9.03
-9.91%
$ 87.84 million $ 5.21 million
Jul 7, 2021 $ 10.02
-0.80%
$ 97.48 million $ 5.23 million
Jul 6, 2021 $ 10.09
+8.44%
$ 98.08 million $ 7.69 million
Jul 5, 2021 $ 9.3
-3.59%
$ 90.39 million $ 3.74 million
Jul 4, 2021 $ 9.65
+3.55%
$ 93.18 million $ 4.31 million
Jul 3, 2021 $ 9.32
+3.91%
$ 89.98 million $ 4.28 million