Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $0.332
+0.36%
$6.44 million $252,082
Sep 5, 2 AM $0.33
-0.10%
$6.42 million $281,451
Sep 5, 1 AM $0.331
+0.01%
$6.42 million $307,951
Sep 5, 12 AM $0.331
-0.03%
$6.42 million $334,983
Sep 4, 11 PM $0.331
-0.14%
$6.42 million $371,013
Sep 4, 10 PM $0.331
+0.12%
$6.43 million $393,743
Sep 4, 9 PM $0.331
-0.13%
$6.43 million $433,095
Sep 4, 8 PM $0.331
+0.03%
$6.43 million $504,865
Sep 4, 7 PM $0.331
-0.05%
$6.43 million $536,223
Sep 4, 6 PM $0.331
+0.13%
$6.44 million $592,890
Sep 4, 5 PM $0.331
+0.07%
$6.43 million $628,930
Sep 4, 4 PM $0.331
+0.01%
$6.42 million $679,567
Sep 4, 3 PM $0.331
-0.14%
$6.42 million $751,697
Sep 4, 2 PM $0.331
-7.77%
$6.43 million $961,196
Sep 4, 1 PM $0.359
-0.06%
$6.97 million $1.11 million
Sep 4, 12 PM $0.359
+0.05%
$6.98 million $1.18 million
Sep 4, 11 AM $0.359
-0.05%
$6.97 million $1.25 million
Sep 4, 10 AM $0.359
+0.12%
$6.98 million $1.28 million
Sep 4, 9 AM $0.359
-0.02%
$6.97 million $1.28 million
Sep 4, 8 AM $0.359
-0.19%
$6.96 million $1.26 million
Sep 4, 7 AM $0.359
+0.03%
$6.98 million $1.25 million
Sep 4, 6 AM $0.359
+0.14%
$6.97 million $1.26 million
Sep 4, 5 AM $0.359
+0.31%
$6.96 million $1.27 million
Sep 4, 4 AM $0.358
-0.23%
$6.94 million $1.28 million
Sep 4, 3 AM $0.358
-0.07%
$6.96 million $1.27 million
Sep 4, 2 AM $0.359
+0.08%
$6.96 million $1.27 million
Sep 4, 1 AM $0.358
-0.14%
$6.96 million $1.28 million
Sep 4, 12 AM $0.359
-0.01%
$6.97 million $1.3 million
Sep 3, 11 PM $0.359
-0.06%
$6.97 million $1.29 million
Sep 3, 10 PM $0.359
-2.04%
$6.97 million $1.28 million
Sep 3, 9 PM $0.367
+2.52%
$7.12 million $1.26 million
Sep 3, 8 PM $0.358
-0.33%
$6.94 million $1.21 million
Sep 3, 7 PM $0.359
-0.34%
$6.96 million $1.2 million
Sep 3, 6 PM $0.36
+0.33%
$6.99 million $1.17 million
Sep 3, 5 PM $0.359
+0.12%
$6.97 million $1.18 million
Sep 3, 4 PM $0.358
-0.46%
$6.96 million $1.16 million
Sep 3, 3 PM $0.36
+0.32%
$6.99 million $1.18 million
Sep 3, 2 PM $0.359
+1.32%
$6.97 million $1.03 million
Sep 3, 1 PM $0.354
-0.86%
$6.88 million $925,917
Sep 3, 12 PM $0.358
-0.12%
$6.94 million $906,552
Sep 3, 11 AM $0.358
+0.11%
$6.95 million $880,819
Sep 3, 10 AM $0.358
-0.08%
$6.94 million $898,279
Sep 3, 9 AM $0.358
+0.14%
$6.95 million $936,114
Sep 3, 8 AM $0.358
+0.87%
$6.95 million $985,739
Sep 3, 7 AM $0.355
+0.21%
$6.89 million $1.01 million
Sep 3, 6 AM $0.354
-0.73%
$6.87 million $997,629
Sep 3, 5 AM $0.357
+0.10%
$6.92 million $995,163
Sep 3, 4 AM $0.356
+0.27%
$6.92 million $972,967
Sep 3, 3 AM $0.355
+0.35%
$6.9 million $973,224
Sep 3, 2 AM $0.354
-0.28%
$6.87 million $970,029