Badger DAO Historical Data

BADGER Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.48
+0.45%
$ 9.35 million $ 1.26 million
May 6, 8 PM $ 0.478
+0.61%
$ 9.31 million $ 1.26 million
May 6, 7 PM $ 0.475
-0.85%
$ 9.26 million $ 1.29 million
May 6, 6 PM $ 0.479
-1.00%
$ 9.34 million $ 1.29 million
May 6, 5 PM $ 0.484
+0.28%
$ 9.43 million $ 1.3 million
May 6, 4 PM $ 0.482
+0.90%
$ 9.4 million $ 1.3 million
May 6, 3 PM $ 0.478
-0.42%
$ 9.32 million $ 1.28 million
May 6, 2 PM $ 0.48
-1.21%
$ 9.36 million $ 1.27 million
May 6, 1 PM $ 0.486
-1.20%
$ 9.47 million $ 1.23 million
May 6, 12 PM $ 0.492
+2.11%
$ 9.59 million $ 1.22 million
May 6, 11 AM $ 0.482
+0.60%
$ 9.39 million $ 1.21 million
May 6, 10 AM $ 0.479
+0.43%
$ 9.33 million $ 1.17 million
May 6, 9 AM $ 0.477
-0.21%
$ 9.29 million $ 1.12 million
May 6, 8 AM $ 0.478
-0.20%
$ 9.31 million $ 1.09 million
May 6, 7 AM $ 0.479
-0.29%
$ 9.33 million $ 1.04 million
May 6, 6 AM $ 0.48
-0.01%
$ 9.36 million $ 1.06 million
May 6, 5 AM $ 0.48
-0.02%
$ 9.36 million $ 1.01 million
May 6, 4 AM $ 0.48
-0.38%
$ 9.36 million $ 1.02 million
May 6, 3 AM $ 0.482
+0.70%
$ 9.4 million $ 1.01 million
May 6, 2 AM $ 0.479
+0.46%
$ 9.33 million $ 982,886
May 6, 1 AM $ 0.477
-0.40%
$ 9.29 million $ 974,614
May 6, 12 AM $ 0.478
-0.07%
$ 9.32 million $ 939,754
May 5, 11 PM $ 0.479
+0.09%
$ 9.33 million $ 901,593
May 5, 10 PM $ 0.478
-0.32%
$ 9.32 million $ 881,135
May 5, 9 PM $ 0.48
+0.04%
$ 9.35 million $ 838,957
May 5, 8 PM $ 0.48
-0.89%
$ 9.35 million $ 810,313
May 5, 7 PM $ 0.484
+0.79%
$ 9.43 million $ 778,340
May 5, 6 PM $ 0.48
+0.83%
$ 9.36 million $ 774,817
May 5, 5 PM $ 0.476
-1.64%
$ 9.28 million $ 760,782
May 5, 4 PM $ 0.484
-0.16%
$ 9.44 million $ 763,320
May 5, 3 PM $ 0.485
+1.22%
$ 9.45 million $ 762,798
May 5, 2 PM $ 0.479
-1.20%
$ 9.34 million $ 994,896
May 5, 1 PM $ 0.483
+0.24%
$ 9.41 million $ 1.15 million
May 5, 12 PM $ 0.482
-0.97%
$ 9.39 million $ 1.17 million
May 5, 11 AM $ 0.486
-0.08%
$ 9.48 million $ 1.17 million
May 5, 10 AM $ 0.487
-0.30%
$ 9.49 million $ 1.23 million
May 5, 9 AM $ 0.488
-0.02%
$ 9.52 million $ 1.56 million
May 5, 8 AM $ 0.488
+0.79%
$ 9.52 million $ 1.6 million
May 5, 7 AM $ 0.484
-2.27%
$ 9.44 million $ 1.68 million
May 5, 6 AM $ 0.496
+2.51%
$ 9.66 million $ 1.71 million
May 5, 5 AM $ 0.484
+0.26%
$ 9.43 million $ 1.83 million
May 5, 4 AM $ 0.482
-0.72%
$ 9.4 million $ 1.94 million
May 5, 3 AM $ 0.486
+0.36%
$ 9.47 million $ 2.08 million
May 5, 2 AM $ 0.484
+0.55%
$ 9.44 million $ 2.18 million
May 5, 1 AM $ 0.482
+0.15%
$ 9.39 million $ 2.34 million
May 5, 12 AM $ 0.481
+0.27%
$ 9.37 million $ 2.4 million
May 4, 11 PM $ 0.479
+0.52%
$ 9.35 million $ 2.44 million
May 4, 10 PM $ 0.477
-0.19%
$ 9.3 million $ 2.51 million
May 4, 9 PM $ 0.478
-0.09%
$ 9.31 million $ 2.61 million
May 4, 8 PM $ 0.478
+0.96%
$ 9.32 million $ 2.69 million