Badger DAO Historical Data

BADGER Page 36
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 16.05
+7.20%
$ 164.96 million $ 11.26 million
Sep 29, 2021 $ 14.97
-0.68%
$ 153.84 million $ 10.04 million
Sep 28, 2021 $ 15.07
-3.85%
$ 154.85 million $ 9.38 million
Sep 27, 2021 $ 15.67
-4.60%
$ 160.94 million $ 8.77 million
Sep 26, 2021 $ 16.43
-4.66%
$ 168.71 million $ 8.5 million
Sep 25, 2021 $ 17.23
-2.66%
$ 176.92 million $ 9.65 million
Sep 24, 2021 $ 17.7
-9.05%
$ 181.59 million $ 10.2 million
Sep 23, 2021 $ 19.47
+4.62%
$ 199.6 million $ 18.91 million
Sep 22, 2021 $ 18.61
+14.78%
$ 190.78 million $ 10.86 million
Sep 21, 2021 $ 16.21
-5.22%
$ 166.18 million $ 13.78 million
Sep 20, 2021 $ 17.11
-17.15%
$ 175.27 million $ 17.21 million
Sep 19, 2021 $ 20.65
-9.73%
$ 211.46 million $ 13.36 million
Sep 18, 2021 $ 22.87
-2.27%
$ 234.07 million $ 41.72 million
Sep 17, 2021 $ 23.4
+11.14%
$ 239.29 million $ 18.41 million
Sep 16, 2021 $ 21.05
-0.48%
$ 215.23 million $ 12.52 million
Sep 15, 2021 $ 21.15
+5.04%
$ 216.16 million $ 14.01 million
Sep 14, 2021 $ 20.14
+13.87%
$ 205.66 million $ 10.34 million
Sep 13, 2021 $ 17.68
-6.95%
$ 180.4 million $ 9.98 million
Sep 12, 2021 $ 19.01
+0.29%
$ 193.88 million $ 9.78 million
Sep 11, 2021 $ 18.95
+4.99%
$ 193.1 million $ 8.81 million
Sep 10, 2021 $ 18.05
-4.84%
$ 183.84 million $ 15.29 million
Sep 9, 2021 $ 18.97
-1.48%
$ 193.02 million $ 21.81 million
Sep 8, 2021 $ 19.25
+2.75%
$ 195.93 million $ 21.44 million
Sep 7, 2021 $ 18.74
-25.52%
$ 190.7 million $ 26.91 million
Sep 6, 2021 $ 25.16
+1.01%
$ 255.93 million $ 16.47 million
Sep 5, 2021 $ 24.91
+2.09%
$ 253.2 million $ 12.53 million
Sep 4, 2021 $ 24.4
-3.37%
$ 246.79 million $ 13.38 million
Sep 3, 2021 $ 25.25
-0.88%
$ 255.41 million $ 15.64 million
Sep 2, 2021 $ 25.48
+1.87%
$ 257.68 million $ 27.9 million
Sep 1, 2021 $ 25.01
+1.28%
$ 252.62 million $ 12.96 million
Aug 31, 2021 $ 24.69
-5.30%
$ 249.44 million $ 39.22 million
Aug 30, 2021 $ 26.07
+11.85%
$ 263.15 million $ 33.8 million
Aug 29, 2021 $ 23.31
-2.76%
$ 235.26 million $ 21.48 million
Aug 28, 2021 $ 23.98
+9.23%
$ 241.88 million $ 49.86 million
Aug 27, 2021 $ 21.95
+4.61%
$ 221.44 million $ 10.25 million
Aug 26, 2021 $ 20.98
-3.85%
$ 211.63 million $ 13.78 million
Aug 25, 2021 $ 21.82
+0.36%
$ 220.05 million $ 13.64 million
Aug 24, 2021 $ 21.75
-10.32%
$ 218.87 million $ 13.77 million
Aug 23, 2021 $ 24.25
-0.73%
$ 244.06 million $ 12.84 million
Aug 22, 2021 $ 24.43
+0.21%
$ 245.86 million $ 19.02 million
Aug 21, 2021 $ 24.38
-6.72%
$ 245.35 million $ 13.21 million
Aug 20, 2021 $ 26.14
+3.48%
$ 262.85 million $ 15.86 million
Aug 19, 2021 $ 25.25
+11.53%
$ 253.84 million $ 16.8 million
Aug 18, 2021 $ 22.65
-2.85%
$ 227.53 million $ 18.34 million
Aug 17, 2021 $ 23.31
-8.23%
$ 234.11 million $ 18.31 million
Aug 16, 2021 $ 25.41
-5.17%
$ 255.02 million $ 19.28 million
Aug 15, 2021 $ 26.79
-2.74%
$ 268.72 million $ 15.93 million
Aug 14, 2021 $ 27.51
-10.16%
$ 275.62 million $ 21.84 million
Aug 13, 2021 $ 30.65
+15.44%
$ 306.89 million $ 25.86 million
Aug 12, 2021 $ 26.55
-5.90%
$ 265.71 million $ 23.29 million