Badger DAO Historical Data

BADGER Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 8.97
+0.91%
$ 86.36 million $ 4.7 million
Jul 1, 2021 $ 8.88
-5.22%
$ 85.57 million $ 4.17 million
Jun 30, 2021 $ 9.37
-1.27%
$ 90.22 million $ 6.9 million
Jun 29, 2021 $ 9.49
+13.18%
$ 91.37 million $ 18.86 million
Jun 28, 2021 $ 8.39
+3.74%
$ 80.71 million $ 5.37 million
Jun 27, 2021 $ 8.06
+5.81%
$ 77.58 million $ 5.46 million
Jun 26, 2021 $ 7.61
-1.85%
$ 73.21 million $ 5.63 million
Jun 25, 2021 $ 7.76
-17.95%
$ 74.53 million $ 7.64 million
Jun 24, 2021 $ 9.4
+9.77%
$ 90.33 million $ 10.17 million
Jun 23, 2021 $ 8.57
+8.04%
$ 82.3 million $ 8.87 million
Jun 22, 2021 $ 7.94
-13.62%
$ 76.21 million $ 8.54 million
Jun 21, 2021 $ 9.19
-24.21%
$ 88.24 million $ 9.05 million
Jun 20, 2021 $ 12.12
-1.91%
$ 116.34 million $ 9.08 million
Jun 19, 2021 $ 12.36
+5.50%
$ 118.59 million $ 13.93 million
Jun 18, 2021 $ 11.72
-9.32%
$ 112.24 million $ 6.12 million
Jun 17, 2021 $ 12.92
+0.53%
$ 123.71 million $ 6.15 million
Jun 16, 2021 $ 12.83
-5.92%
$ 122.76 million $ 6.5 million
Jun 15, 2021 $ 13.64
-2.42%
$ 130.43 million $ 9.15 million
Jun 14, 2021 $ 13.97
+6.43%
$ 133.61 million $ 7.59 million
Jun 13, 2021 $ 13.13
+7.36%
$ 125.32 million $ 6.31 million
Jun 12, 2021 $ 12.23
-4.24%
$ 116.73 million $ 7.11 million
Jun 11, 2021 $ 12.76
-6.43%
$ 121.61 million $ 11.18 million
Jun 10, 2021 $ 13.63
-8.00%
$ 129.95 million $ 10.9 million
Jun 9, 2021 $ 14.81
+13.51%
$ 141.18 million $ 16.33 million
Jun 8, 2021 $ 13.05
-4.18%
$ 124.29 million $ 10.71 million
Jun 7, 2021 $ 13.65
-10.71%
$ 129.91 million $ 12.65 million
Jun 6, 2021 $ 15.29
-0.42%
$ 145.42 million $ 11.37 million
Jun 5, 2021 $ 15.36
-3.68%
$ 145.89 million $ 14.27 million
Jun 4, 2021 $ 15.96
-10.75%
$ 151.18 million $ 17.51 million
Jun 3, 2021 $ 17.87
+0.00%
$ 169.06 million $ 44.6 million
Jun 2, 2021 $ 17.84
+40.43%
$ 168.61 million $ 80.54 million
Jun 1, 2021 $ 12.7
+0.76%
$ 119.85 million $ 7.14 million
May 30, 2021 $ 11.76
+6.56%
$ 110.92 million $ 6.18 million
May 29, 2021 $ 11.04
-5.33%
$ 104.05 million $ 7.24 million
May 28, 2021 $ 11.66
-13.89%
$ 105.07 million $ 9.94 million
May 27, 2021 $ 13.54
-8.53%
$ 121.79 million $ 9.43 million
May 26, 2021 $ 14.81
+18.21%
$ 133.11 million $ 19.67 million
May 25, 2021 $ 12.54
+0.23%
$ 112.61 million $ 11.74 million
May 24, 2021 $ 12.49
+18.72%
$ 112.14 million $ 12.13 million
May 23, 2021 $ 10.53
-23.57%
$ 94.4 million $ 13.36 million
May 22, 2021 $ 13.77
-8.15%
$ 123.39 million $ 12.04 million
May 21, 2021 $ 15
-17.24%
$ 134.14 million $ 18.76 million
May 20, 2021 $ 18.11
+8.92%
$ 161.87 million $ 25.51 million
May 19, 2021 $ 16.64
-33.82%
$ 148.68 million $ 28.96 million
May 18, 2021 $ 25.14
+2.07%
$ 223.38 million $ 21.49 million
May 17, 2021 $ 24.64
-5.67%
$ 218.52 million $ 16.05 million
May 16, 2021 $ 26.13
-2.24%
$ 231.49 million $ 14.69 million
May 15, 2021 $ 26.73
-9.94%
$ 236.61 million $ 12.63 million
May 14, 2021 $ 29.68
+2.73%
$ 262.54 million $ 16.19 million
May 13, 2021 $ 28.88
-5.85%
$ 255.23 million $ 26.06 million