Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $11
+1.01%
$136.84 million $9.11 million
Jan 29, 2022 $10.89
-0.46%
$135.44 million $14.92 million
Jan 28, 2022 $10.94
+20.89%
$136.84 million $27.55 million
Jan 27, 2022 $9.05
-1.56%
$113.14 million $9.89 million
Jan 26, 2022 $9.2
-2.62%
$114.94 million $14.19 million
Jan 25, 2022 $9.45
+0.91%
$118.03 million $14.99 million
Jan 24, 2022 $9.36
-13.03%
$116.93 million $23.54 million
Jan 23, 2022 $10.76
+2.40%
$134.41 million $10.37 million
Jan 22, 2022 $10.51
-14.20%
$130.91 million $18.88 million
Jan 21, 2022 $12.24
-21.91%
$153.52 million $27.92 million
Jan 20, 2022 $15.67
-1.58%
$196.38 million $58.65 million
Jan 19, 2022 $15.93
+8.62%
$199.78 million $42.33 million
Jan 18, 2022 $14.67
+11.72%
$183.87 million $16.23 million
Jan 17, 2022 $13.13
-8.95%
$164.5 million $22.83 million
Jan 16, 2022 $14.42
+14.23%
$180.68 million $28.23 million
Jan 15, 2022 $12.63
+0.84%
$158.12 million $9.69 million
Jan 14, 2022 $12.52
+3.26%
$156.65 million $13.52 million
Jan 13, 2022 $12.12
-4.51%
$151.65 million $9.18 million
Jan 12, 2022 $12.7
+5.37%
$158.71 million $7.89 million
Jan 11, 2022 $12.05
+1.73%
$151.08 million $16.76 million
Jan 10, 2022 $11.85
-3.20%
$148.51 million $8.42 million
Jan 9, 2022 $12.24
-0.54%
$153.4 million $8.95 million
Jan 8, 2022 $12.3
+0.12%
$154.19 million $9.8 million
Jan 7, 2022 $12.28
-8.18%
$153.92 million $11.26 million
Jan 6, 2022 $13.38
-5.17%
$167.41 million $12.5 million
Jan 5, 2022 $14.11
-7.69%
$176.47 million $13.93 million
Jan 4, 2022 $15.28
+0.09%
$191.11 million $12.54 million
Jan 3, 2022 $15.27
-1.02%
$190.85 million $12.14 million
Jan 2, 2022 $15.43
-3.68%
$192.7 million $13.07 million
Jan 1, 2022 $16.02
+10.73%
$200.05 million $16.46 million
Dec 31, 2021 $14.46
-1.72%
$161.38 million $10.33 million
Dec 30, 2021 $14.72
-0.91%
$164.17 million $10.72 million
Dec 29, 2021 $14.85
-4.72%
$165.36 million $9.28 million
Dec 28, 2021 $15.59
-11.48%
$173.55 million $17.51 million
Dec 27, 2021 $17.61
+1.88%
$196.06 million $16.84 million
Dec 26, 2021 $17.29
+1.82%
$192.45 million $10.44 million
Dec 25, 2021 $16.98
+1.70%
$188.89 million $9.41 million
Dec 24, 2021 $16.7
-1.20%
$186.2 million $14.78 million
Dec 23, 2021 $16.9
+6.66%
$188.13 million $13.75 million
Dec 22, 2021 $15.84
+3.09%
$176.06 million $10 million
Dec 21, 2021 $15.37
+5.16%
$170.69 million $9.86 million
Dec 20, 2021 $14.61
-1.87%
$162.31 million $10.47 million
Dec 19, 2021 $14.89
-3.67%
$165.12 million $10.01 million
Dec 18, 2021 $15.46
-1.27%
$172.67 million $30.58 million
Dec 17, 2021 $15.66
+11.38%
$174.92 million $19.23 million
Dec 16, 2021 $14.07
-3.21%
$157.17 million $8.24 million
Dec 15, 2021 $14.54
+2.14%
$162.39 million $9.27 million
Dec 14, 2021 $14.23
+2.29%
$158.98 million $11.63 million
Dec 13, 2021 $13.91
-9.88%
$155.42 million $15.14 million
Dec 12, 2021 $15.44
-3.28%
$172.46 million $12.37 million