Badger DAO Historical Data

BADGER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.382
-0.05%
$ 7.66 million $ 395,974
Feb 7, 12 PM $ 0.383
+1.88%
$ 7.66 million $ 399,633
Feb 7, 11 AM $ 0.376
+0.48%
$ 7.52 million $ 393,227
Feb 7, 10 AM $ 0.374
-0.62%
$ 7.48 million $ 402,369
Feb 7, 9 AM $ 0.376
-1.05%
$ 7.53 million $ 401,192
Feb 7, 8 AM $ 0.38
+0.52%
$ 7.61 million $ 402,100
Feb 7, 7 AM $ 0.378
-3.34%
$ 7.57 million $ 407,944
Feb 7, 6 AM $ 0.391
-0.61%
$ 7.83 million $ 423,075
Feb 7, 5 AM $ 0.394
-0.10%
$ 7.88 million $ 558,445
Feb 7, 4 AM $ 0.394
+0.43%
$ 7.89 million $ 560,318
Feb 7, 3 AM $ 0.392
+0.27%
$ 7.86 million $ 556,813
Feb 7, 2 AM $ 0.391
+0.23%
$ 7.84 million $ 558,035
Feb 7, 1 AM $ 0.39
+0.11%
$ 7.82 million $ 557,045
Feb 7, 12 AM $ 0.39
-0.48%
$ 7.81 million $ 563,678
Feb 6, 11 PM $ 0.392
-0.49%
$ 7.84 million $ 565,060
Feb 6, 10 PM $ 0.394
+1.40%
$ 7.88 million $ 566,041
Feb 6, 9 PM $ 0.388
-1.84%
$ 7.77 million $ 554,570
Feb 6, 8 PM $ 0.395
+0.69%
$ 7.92 million $ 575,012
Feb 6, 7 PM $ 0.393
+2.29%
$ 7.87 million $ 567,152
Feb 6, 6 PM $ 0.384
-2.31%
$ 7.69 million $ 560,791
Feb 6, 5 PM $ 0.393
+2.29%
$ 7.87 million $ 551,756
Feb 6, 4 PM $ 0.384
+0.48%
$ 7.7 million $ 540,851
Feb 6, 3 PM $ 0.382
+2.10%
$ 7.66 million $ 545,909
Feb 6, 2 PM $ 0.375
+0.80%
$ 7.5 million $ 580,138
Feb 6, 1 PM $ 0.372
+1.51%
$ 7.44 million $ 544,811
Feb 6, 12 PM $ 0.366
-0.36%
$ 7.33 million $ 540,930
Feb 6, 11 AM $ 0.367
-0.10%
$ 7.36 million $ 536,927
Feb 6, 10 AM $ 0.368
+1.11%
$ 7.36 million $ 528,827
Feb 6, 9 AM $ 0.364
+0.21%
$ 7.28 million $ 523,681
Feb 6, 8 AM $ 0.363
+0.80%
$ 7.27 million $ 527,214
Feb 6, 7 AM $ 0.36
-0.46%
$ 7.21 million $ 507,902
Feb 6, 6 AM $ 0.362
-1.30%
$ 7.24 million $ 484,382
Feb 6, 5 AM $ 0.366
+0.77%
$ 7.34 million $ 487,014
Feb 6, 4 AM $ 0.364
+0.18%
$ 7.28 million $ 486,163
Feb 6, 3 AM $ 0.363
+0.11%
$ 7.27 million $ 488,256
Feb 6, 2 AM $ 0.363
+0.68%
$ 7.26 million $ 488,570
Feb 6, 1 AM $ 0.36
+3.36%
$ 7.21 million $ 486,619
Feb 6, 12 AM $ 0.348
-2.27%
$ 6.98 million $ 502,584
Feb 5, 11 PM $ 0.356
-1.08%
$ 7.14 million $ 501,476
Feb 5, 10 PM $ 0.36
+0.05%
$ 7.22 million $ 466,073
Feb 5, 9 PM $ 0.36
+1.40%
$ 7.21 million $ 459,778
Feb 5, 8 PM $ 0.355
-5.36%
$ 7.11 million $ 447,259
Feb 5, 7 PM $ 0.375
-1.26%
$ 7.52 million $ 421,650
Feb 5, 6 PM $ 0.38
-2.77%
$ 7.61 million $ 452,738
Feb 5, 5 PM $ 0.391
+1.55%
$ 7.83 million $ 425,921
Feb 5, 4 PM $ 0.385
-0.58%
$ 7.71 million $ 448,439
Feb 5, 3 PM $ 0.387
-4.10%
$ 7.76 million $ 407,335
Feb 5, 2 PM $ 0.404
-1.83%
$ 8.09 million $ 430,540
Feb 5, 1 PM $ 0.411
-0.21%
$ 8.24 million $ 410,778
Feb 5, 12 PM $ 0.412
-0.75%
$ 8.26 million $ 421,045