Badger DAO Historical Data

BADGER Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.478
+0.96%
$ 9.32 million $ 2.69 million
May 4, 7 PM $ 0.474
+0.44%
$ 9.23 million $ 2.74 million
May 4, 6 PM $ 0.472
-0.26%
$ 9.19 million $ 2.76 million
May 4, 5 PM $ 0.473
+0.17%
$ 9.22 million $ 2.76 million
May 4, 4 PM $ 0.472
+0.33%
$ 9.2 million $ 2.78 million
May 4, 3 PM $ 0.471
-0.66%
$ 9.17 million $ 2.76 million
May 4, 2 PM $ 0.474
-0.22%
$ 9.23 million $ 2.55 million
May 4, 1 PM $ 0.475
-0.06%
$ 9.25 million $ 2.34 million
May 4, 12 PM $ 0.475
-0.10%
$ 9.26 million $ 2.29 million
May 4, 11 AM $ 0.476
+0.00%
$ 9.27 million $ 2.28 million
May 4, 10 AM $ 0.476
-0.26%
$ 9.27 million $ 2.23 million
May 4, 9 AM $ 0.477
+0.25%
$ 9.29 million $ 1.92 million
May 4, 8 AM $ 0.476
-1.44%
$ 9.27 million $ 1.89 million
May 4, 7 AM $ 0.482
+0.88%
$ 9.4 million $ 1.8 million
May 4, 6 AM $ 0.478
-0.06%
$ 9.32 million $ 1.77 million
May 4, 5 AM $ 0.479
+1.90%
$ 9.33 million $ 1.72 million
May 4, 4 AM $ 0.47
+0.09%
$ 9.16 million $ 1.62 million
May 4, 3 AM $ 0.47
+0.64%
$ 9.15 million $ 1.48 million
May 4, 2 AM $ 0.467
+0.03%
$ 9.09 million $ 1.4 million
May 4, 1 AM $ 0.467
+0.01%
$ 9.09 million $ 1.26 million
May 4, 12 AM $ 0.467
-1.06%
$ 9.09 million $ 1.27 million
May 3, 11 PM $ 0.472
+0.63%
$ 9.19 million $ 1.57 million
May 3, 10 PM $ 0.469
+0.79%
$ 9.14 million $ 1.53 million
May 3, 9 PM $ 0.465
-0.25%
$ 9.06 million $ 1.46 million
May 3, 8 PM $ 0.466
+0.34%
$ 9.09 million $ 1.58 million
May 3, 7 PM $ 0.465
+0.15%
$ 9.06 million $ 1.5 million
May 3, 6 PM $ 0.464
+0.45%
$ 9.05 million $ 1.51 million
May 3, 5 PM $ 0.462
-0.75%
$ 9.01 million $ 1.51 million
May 3, 4 PM $ 0.466
+0.53%
$ 9.08 million $ 1.53 million
May 3, 3 PM $ 0.463
-0.29%
$ 9.03 million $ 1.65 million
May 3, 2 PM $ 0.465
-0.01%
$ 9.06 million $ 1.87 million
May 3, 1 PM $ 0.465
-1.38%
$ 9.06 million $ 1.84 million
May 3, 12 PM $ 0.471
+0.20%
$ 9.18 million $ 1.82 million
May 3, 11 AM $ 0.47
+0.61%
$ 9.17 million $ 1.77 million
May 3, 10 AM $ 0.467
-0.68%
$ 9.11 million $ 1.74 million
May 3, 9 AM $ 0.473
-0.69%
$ 9.21 million $ 1.73 million
May 3, 8 AM $ 0.476
+0.70%
$ 9.27 million $ 1.71 million
May 3, 7 AM $ 0.472
-0.98%
$ 9.21 million $ 1.73 million
May 3, 6 AM $ 0.477
+2.80%
$ 9.3 million $ 1.71 million
May 3, 5 AM $ 0.463
+0.30%
$ 9.03 million $ 1.61 million
May 3, 4 AM $ 0.462
+0.06%
$ 9 million $ 1.61 million
May 3, 3 AM $ 0.462
-0.19%
$ 9 million $ 1.63 million
May 3, 2 AM $ 0.463
-0.55%
$ 9.02 million $ 1.58 million
May 3, 1 AM $ 0.465
-0.63%
$ 9.07 million $ 1.56 million
May 3, 12 AM $ 0.468
+1.67%
$ 9.12 million $ 1.52 million
May 2, 11 PM $ 0.46
+0.15%
$ 8.97 million $ 1.1 million
May 2, 10 PM $ 0.46
-0.30%
$ 8.96 million $ 1.09 million
May 2, 9 PM $ 0.461
+0.24%
$ 8.99 million $ 1.06 million
May 2, 8 PM $ 0.46
-0.72%
$ 8.97 million $ 1.02 million
May 2, 7 PM $ 0.463
-1.18%
$ 9.03 million $ 1.06 million