Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.355
-0.01%
$6.89 million $939,441
Sep 3, 12 AM $0.355
+0.37%
$6.89 million $915,399
Sep 2, 11 PM $0.354
-0.74%
$6.87 million $900,639
Sep 2, 10 PM $0.356
+0.01%
$6.92 million $895,475
Sep 2, 9 PM $0.356
+0.22%
$6.92 million $890,630
Sep 2, 8 PM $0.355
-0.06%
$6.9 million $879,918
Sep 2, 7 PM $0.356
+0.14%
$6.91 million $857,770
Sep 2, 6 PM $0.355
+0.21%
$6.89 million $846,979
Sep 2, 5 PM $0.354
+0.04%
$6.88 million $844,987
Sep 2, 4 PM $0.354
+0.60%
$6.88 million $819,580
Sep 2, 3 PM $0.352
-1.26%
$6.84 million $754,594
Sep 2, 2 PM $0.357
-3.64%
$6.92 million $792,992
Sep 2, 1 PM $0.37
+0.00%
$7.18 million $881,166
Sep 2, 12 PM $0.37
+1.73%
$7.18 million $1.01 million
Sep 2, 11 AM $0.364
-2.10%
$7.06 million $1.05 million
Sep 2, 10 AM $0.372
+0.00%
$7.21 million $1.06 million
Sep 2, 9 AM $0.372
+0.00%
$7.21 million $1.07 million
Sep 2, 8 AM $0.372
+0.00%
$7.21 million $1.16 million
Sep 2, 7 AM $0.372
+0.00%
$7.21 million $1.26 million
Sep 2, 6 AM $0.372
+0.00%
$7.21 million $1.29 million
Sep 2, 5 AM $0.372
+0.00%
$7.21 million $1.35 million
Sep 2, 4 AM $0.372
+0.00%
$7.21 million $1.43 million
Sep 2, 3 AM $0.372
-0.19%
$7.21 million $1.47 million
Sep 2, 2 AM $0.372
+0.05%
$7.23 million $1.53 million
Sep 2, 1 AM $0.372
-0.05%
$7.22 million $1.53 million
Sep 2, 12 AM $0.372
+0.05%
$7.23 million $1.52 million
Sep 1, 11 PM $0.372
-0.03%
$7.22 million $1.52 million
Sep 1, 10 PM $0.372
+0.00%
$7.22 million $1.54 million
Sep 1, 9 PM $0.372
-0.03%
$7.22 million $1.53 million
Sep 1, 8 PM $0.372
+0.00%
$7.23 million $1.53 million
Sep 1, 7 PM $0.372
+0.01%
$7.23 million $1.53 million
Sep 1, 6 PM $0.372
+0.03%
$7.23 million $1.53 million
Sep 1, 5 PM $0.372
-0.03%
$7.22 million $1.51 million
Sep 1, 4 PM $0.372
-0.03%
$7.23 million $1.51 million
Sep 1, 3 PM $0.372
+0.01%
$7.23 million $1.51 million
Sep 1, 2 PM $0.372
+0.19%
$7.23 million $1.48 million
Sep 1, 1 PM $0.372
+0.02%
$7.21 million $1.42 million
Sep 1, 12 PM $0.371
+0.03%
$7.21 million $1.3 million
Sep 1, 11 AM $0.371
+0.36%
$7.21 million $1.27 million
Sep 1, 10 AM $0.37
-0.22%
$7.19 million $1.24 million
Sep 1, 9 AM $0.371
+0.13%
$7.2 million $1.2 million
Sep 1, 8 AM $0.37
+0.43%
$7.19 million $1.07 million
Sep 1, 7 AM $0.369
+0.17%
$7.16 million $946,815
Sep 1, 6 AM $0.368
-0.59%
$7.15 million $903,358
Sep 1, 5 AM $0.371
+0.40%
$7.19 million $849,021
Sep 1, 4 AM $0.369
+0.06%
$7.17 million $780,375
Sep 1, 3 AM $0.369
-0.04%
$7.16 million $754,470
Sep 1, 2 AM $0.369
-0.56%
$7.16 million $690,417
Sep 1, 1 AM $0.371
+0.16%
$7.2 million $715,673
Sep 1, 12 AM $0.371
-0.04%
$7.2 million $738,941