Badger DAO Historical Data

BADGER Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.463
-1.18%
$ 9.03 million $ 1.06 million
May 2, 6 PM $ 0.469
+0.75%
$ 9.14 million $ 1.05 million
May 2, 5 PM $ 0.465
+0.23%
$ 9.07 million $ 1.04 million
May 2, 4 PM $ 0.464
+1.26%
$ 9.05 million $ 1.02 million
May 2, 3 PM $ 0.459
-0.09%
$ 8.94 million $ 861,910
May 2, 2 PM $ 0.459
-0.47%
$ 8.94 million $ 635,945
May 2, 1 PM $ 0.461
+0.33%
$ 8.98 million $ 758,595
May 2, 12 PM $ 0.459
+0.78%
$ 8.96 million $ 916,251
May 2, 11 AM $ 0.456
+0.03%
$ 8.89 million $ 1.01 million
May 2, 10 AM $ 0.456
-0.56%
$ 8.88 million $ 1.04 million
May 2, 9 AM $ 0.458
+0.29%
$ 8.93 million $ 1.05 million
May 2, 8 AM $ 0.457
+0.66%
$ 8.91 million $ 1.06 million
May 2, 7 AM $ 0.453
-0.07%
$ 8.83 million $ 1.06 million
May 2, 6 AM $ 0.453
+0.20%
$ 8.84 million $ 1.09 million
May 2, 5 AM $ 0.453
-0.46%
$ 8.82 million $ 1.11 million
May 2, 4 AM $ 0.455
-0.12%
$ 8.86 million $ 1.11 million
May 2, 3 AM $ 0.455
-0.29%
$ 8.87 million $ 1.12 million
May 2, 2 AM $ 0.457
+0.84%
$ 8.9 million $ 1.17 million
May 2, 1 AM $ 0.453
-0.42%
$ 8.82 million $ 1.17 million
May 2, 12 AM $ 0.455
+0.31%
$ 8.86 million $ 1.19 million
May 1, 11 PM $ 0.453
-0.34%
$ 8.83 million $ 1.21 million
May 1, 10 PM $ 0.455
+0.19%
$ 8.86 million $ 1.22 million
May 1, 9 PM $ 0.454
-0.40%
$ 8.85 million $ 1.21 million
May 1, 8 PM $ 0.456
-0.02%
$ 8.88 million $ 1.21 million
May 1, 7 PM $ 0.456
+0.89%
$ 8.88 million $ 1.21 million
May 1, 6 PM $ 0.452
+0.19%
$ 8.8 million $ 1.19 million
May 1, 5 PM $ 0.451
-0.04%
$ 8.79 million $ 1.19 million
May 1, 4 PM $ 0.451
-0.37%
$ 8.79 million $ 1.21 million
May 1, 3 PM $ 0.453
+0.80%
$ 8.82 million $ 1.19 million
May 1, 2 PM $ 0.449
+0.17%
$ 8.75 million $ 1.13 million
May 1, 1 PM $ 0.448
+0.97%
$ 8.74 million $ 1.04 million
May 1, 12 PM $ 0.444
-0.41%
$ 8.65 million $ 956,823
May 1, 11 AM $ 0.446
-0.79%
$ 8.69 million $ 919,416
May 1, 10 AM $ 0.449
+0.36%
$ 8.76 million $ 886,912
May 1, 9 AM $ 0.448
-0.27%
$ 8.73 million $ 895,506
May 1, 8 AM $ 0.449
+0.50%
$ 8.75 million $ 894,706
May 1, 7 AM $ 0.447
-1.54%
$ 8.71 million $ 869,824
May 1, 6 AM $ 0.454
+0.04%
$ 8.84 million $ 882,712
May 1, 5 AM $ 0.453
+0.10%
$ 8.84 million $ 874,257
May 1, 4 AM $ 0.453
+0.13%
$ 8.83 million $ 879,331
May 1, 3 AM $ 0.452
+0.38%
$ 8.82 million $ 836,802
May 1, 2 AM $ 0.451
-0.04%
$ 8.79 million $ 778,431
May 1, 1 AM $ 0.451
-0.10%
$ 8.79 million $ 792,745
May 1, 12 AM $ 0.451
-0.18%
$ 8.8 million $ 781,154
Apr 30, 11 PM $ 0.452
-0.03%
$ 8.81 million $ 773,824
Apr 30, 10 PM $ 0.452
+0.30%
$ 8.82 million $ 765,706
Apr 30, 9 PM $ 0.451
-1.29%
$ 8.79 million $ 792,389
Apr 30, 8 PM $ 0.457
+1.72%
$ 8.9 million $ 793,027
Apr 30, 7 PM $ 0.449
-0.59%
$ 8.75 million $ 773,232
Apr 30, 6 PM $ 0.452
-0.19%
$ 8.8 million $ 776,422