Badger DAO Historical Data

BADGER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.412
-0.75%
$ 8.26 million $ 421,045
Feb 5, 11 AM $ 0.416
-2.09%
$ 8.33 million $ 428,089
Feb 5, 10 AM $ 0.425
+0.29%
$ 8.51 million $ 436,948
Feb 5, 9 AM $ 0.424
+0.31%
$ 8.49 million $ 422,126
Feb 5, 8 AM $ 0.422
-0.33%
$ 8.46 million $ 443,254
Feb 5, 7 AM $ 0.424
+0.01%
$ 8.49 million $ 458,724
Feb 5, 6 AM $ 0.424
+1.06%
$ 8.49 million $ 477,046
Feb 5, 5 AM $ 0.419
-1.10%
$ 8.4 million $ 498,540
Feb 5, 4 AM $ 0.424
-0.47%
$ 8.49 million $ 554,369
Feb 5, 3 AM $ 0.426
-0.46%
$ 8.53 million $ 571,114
Feb 5, 2 AM $ 0.428
+0.01%
$ 8.57 million $ 578,515
Feb 5, 1 AM $ 0.428
+0.07%
$ 8.57 million $ 597,992
Feb 5, 12 AM $ 0.428
-0.67%
$ 8.56 million $ 600,827
Feb 4, 11 PM $ 0.43
+0.45%
$ 8.62 million $ 606,894
Feb 4, 10 PM $ 0.429
-1.81%
$ 8.58 million $ 631,292
Feb 4, 9 PM $ 0.436
-0.90%
$ 8.74 million $ 641,471
Feb 4, 8 PM $ 0.44
+1.07%
$ 8.81 million $ 617,354
Feb 4, 7 PM $ 0.436
+0.54%
$ 8.72 million $ 652,152
Feb 4, 6 PM $ 0.433
+0.01%
$ 8.68 million $ 635,162
Feb 4, 5 PM $ 0.433
-0.49%
$ 8.68 million $ 664,945
Feb 4, 4 PM $ 0.435
-0.49%
$ 8.72 million $ 676,775
Feb 4, 3 PM $ 0.438
-0.97%
$ 8.76 million $ 695,307
Feb 4, 2 PM $ 0.442
-1.50%
$ 8.85 million $ 706,368
Feb 4, 1 PM $ 0.449
+0.23%
$ 8.98 million $ 670,090
Feb 4, 12 PM $ 0.448
+0.49%
$ 8.96 million $ 679,374
Feb 4, 11 AM $ 0.445
-0.36%
$ 8.92 million $ 679,151
Feb 4, 10 AM $ 0.447
-0.93%
$ 8.95 million $ 674,964
Feb 4, 9 AM $ 0.451
+0.24%
$ 9.03 million $ 645,666
Feb 4, 8 AM $ 0.45
-0.17%
$ 9.01 million $ 635,346
Feb 4, 7 AM $ 0.451
-0.49%
$ 9.03 million $ 627,117
Feb 4, 6 AM $ 0.453
-0.32%
$ 9.07 million $ 612,098
Feb 4, 5 AM $ 0.455
+1.79%
$ 9.1 million $ 620,654
Feb 4, 4 AM $ 0.447
-1.33%
$ 8.94 million $ 596,424
Feb 4, 3 AM $ 0.453
+1.25%
$ 9.06 million $ 554,246
Feb 4, 2 AM $ 0.447
+0.03%
$ 8.95 million $ 559,345
Feb 4, 1 AM $ 0.447
-0.13%
$ 8.95 million $ 542,502
Feb 4, 12 AM $ 0.447
+0.17%
$ 8.96 million $ 547,060
Feb 3, 11 PM $ 0.447
+0.20%
$ 8.95 million $ 546,398
Feb 3, 10 PM $ 0.446
-1.04%
$ 8.93 million $ 550,331
Feb 3, 9 PM $ 0.45
+0.77%
$ 9 million $ 520,915
Feb 3, 8 PM $ 0.447
+0.68%
$ 8.95 million $ 523,920
Feb 3, 7 PM $ 0.444
+2.22%
$ 8.89 million $ 527,397
Feb 3, 6 PM $ 0.434
-2.59%
$ 8.7 million $ 540,628
Feb 3, 5 PM $ 0.446
-2.01%
$ 8.93 million $ 522,297
Feb 3, 4 PM $ 0.455
+0.49%
$ 9.11 million $ 541,654
Feb 3, 3 PM $ 0.453
-0.66%
$ 9.08 million $ 533,690
Feb 3, 2 PM $ 0.456
-0.44%
$ 9.14 million $ 558,061
Feb 3, 1 PM $ 0.458
-0.17%
$ 9.18 million $ 564,973
Feb 3, 12 PM $ 0.459
-0.84%
$ 9.15 million $ 569,394
Feb 3, 11 AM $ 0.463
+0.23%
$ 9.26 million $ 571,490