Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.371
-0.34%
$7.2 million $772,031
Aug 31, 10 PM $0.372
+0.02%
$7.22 million $853,460
Aug 31, 9 PM $0.372
+0.58%
$7.22 million $868,574
Aug 31, 8 PM $0.37
-0.50%
$7.18 million $883,686
Aug 31, 7 PM $0.372
+0.02%
$7.22 million $890,070
Aug 31, 6 PM $0.372
+0.13%
$7.21 million $891,718
Aug 31, 5 PM $0.371
+0.26%
$7.2 million $897,359
Aug 31, 4 PM $0.37
+0.14%
$7.19 million $910,994
Aug 31, 3 PM $0.37
-0.66%
$7.18 million $929,110
Aug 31, 2 PM $0.372
+0.02%
$7.22 million $888,363
Aug 31, 1 PM $0.372
+0.14%
$7.22 million $832,394
Aug 31, 12 PM $0.372
-0.01%
$7.21 million $793,600
Aug 31, 11 AM $0.372
+0.01%
$7.21 million $785,921
Aug 31, 10 AM $0.372
-0.01%
$7.21 million $762,714
Aug 31, 9 AM $0.372
-0.13%
$7.21 million $739,081
Aug 31, 8 AM $0.372
+4.35%
$7.22 million $707,931
Aug 31, 7 AM $0.357
+0.05%
$6.92 million $669,283
Aug 31, 6 AM $0.356
-0.03%
$6.92 million $650,464
Aug 31, 5 AM $0.356
-1.54%
$6.92 million $630,009
Aug 31, 4 AM $0.362
+0.00%
$7.03 million $607,160
Aug 31, 3 AM $0.362
+0.47%
$7.03 million $584,801
Aug 31, 2 AM $0.361
+0.14%
$7 million $582,682
Aug 31, 1 AM $0.36
+0.21%
$6.99 million $552,930
Aug 31, 12 AM $0.359
+0.13%
$6.97 million $534,558
Aug 30, 11 PM $0.359
+0.01%
$6.96 million $503,766
Aug 30, 10 PM $0.359
+0.23%
$6.97 million $426,002
Aug 30, 9 PM $0.358
+0.19%
$6.95 million $416,907
Aug 30, 8 PM $0.357
-2.71%
$6.94 million $396,920
Aug 30, 7 PM $0.367
-0.12%
$7.13 million $386,356
Aug 30, 6 PM $0.368
+0.08%
$7.14 million $385,771
Aug 30, 5 PM $0.367
+0.01%
$7.13 million $383,892
Aug 30, 4 PM $0.367
+0.16%
$7.13 million $365,885
Aug 30, 3 PM $0.367
-0.03%
$7.12 million $344,620
Aug 30, 2 PM $0.367
-0.06%
$7.12 million $321,738
Aug 30, 1 PM $0.367
-0.08%
$7.13 million $308,653
Aug 30, 12 PM $0.367
+0.12%
$7.13 million $286,344
Aug 30, 11 AM $0.367
+0.00%
$7.12 million $250,781
Aug 30, 10 AM $0.367
+0.08%
$7.12 million $247,085
Aug 30, 9 AM $0.367
-0.17%
$7.12 million $243,080
Aug 30, 8 AM $0.367
+0.28%
$7.13 million $238,970
Aug 30, 7 AM $0.366
-0.10%
$7.11 million $255,258
Aug 30, 6 AM $0.367
+0.10%
$7.12 million $260,446
Aug 30, 5 AM $0.366
-0.09%
$7.11 million $255,755
Aug 30, 4 AM $0.367
-0.27%
$7.12 million $263,090
Aug 30, 3 AM $0.368
+0.34%
$7.14 million $258,952
Aug 30, 2 AM $0.366
+0.26%
$7.11 million $252,059
Aug 30, 1 AM $0.365
-0.12%
$7.09 million $253,883
Aug 30, 12 AM $0.366
-0.20%
$7.1 million $243,282
Aug 29, 11 PM $0.367
+0.85%
$7.12 million $257,540
Aug 29, 10 PM $0.363
-0.50%
$7.06 million $263,957