Badger DAO Historical Data

BADGER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.452
-0.19%
$ 8.8 million $ 776,422
Apr 30, 5 PM $ 0.453
+0.47%
$ 8.83 million $ 850,849
Apr 30, 4 PM $ 0.451
-1.07%
$ 8.79 million $ 857,055
Apr 30, 3 PM $ 0.456
+2.19%
$ 8.89 million $ 888,223
Apr 30, 2 PM $ 0.448
-1.43%
$ 8.74 million $ 917,500
Apr 30, 1 PM $ 0.455
+3.19%
$ 8.86 million $ 919,416
Apr 30, 12 PM $ 0.441
+0.25%
$ 8.59 million $ 870,573
Apr 30, 11 AM $ 0.44
+0.35%
$ 8.57 million $ 875,691
Apr 30, 10 AM $ 0.438
-0.09%
$ 8.54 million $ 884,065
Apr 30, 9 AM $ 0.438
+0.05%
$ 8.54 million $ 933,952
Apr 30, 8 AM $ 0.438
-0.03%
$ 8.54 million $ 957,047
Apr 30, 7 AM $ 0.438
-0.12%
$ 8.54 million $ 947,188
Apr 30, 6 AM $ 0.439
-0.20%
$ 8.55 million $ 971,856
Apr 30, 5 AM $ 0.44
-0.56%
$ 8.57 million $ 991,751
Apr 30, 4 AM $ 0.442
-0.33%
$ 8.62 million $ 989,950
Apr 30, 3 AM $ 0.444
-0.03%
$ 8.65 million $ 1 million
Apr 30, 2 AM $ 0.444
-0.21%
$ 8.65 million $ 1.03 million
Apr 30, 1 AM $ 0.445
+0.01%
$ 8.67 million $ 1.03 million
Apr 30, 12 AM $ 0.445
+0.23%
$ 8.67 million $ 1.04 million
Apr 29, 11 PM $ 0.444
-0.83%
$ 8.65 million $ 1.04 million
Apr 29, 10 PM $ 0.447
+0.27%
$ 8.72 million $ 1.03 million
Apr 29, 9 PM $ 0.446
-0.33%
$ 8.7 million $ 1.03 million
Apr 29, 8 PM $ 0.448
-0.27%
$ 8.73 million $ 1.02 million
Apr 29, 7 PM $ 0.449
-0.33%
$ 8.75 million $ 1.01 million
Apr 29, 6 PM $ 0.45
-0.38%
$ 8.78 million $ 997,946
Apr 29, 5 PM $ 0.452
-0.40%
$ 8.81 million $ 933,980
Apr 29, 4 PM $ 0.454
-0.30%
$ 8.85 million $ 925,028
Apr 29, 3 PM $ 0.455
+0.59%
$ 8.87 million $ 903,701
Apr 29, 2 PM $ 0.453
-0.32%
$ 8.82 million $ 915,922
Apr 29, 1 PM $ 0.454
+0.13%
$ 8.85 million $ 926,056
Apr 29, 12 PM $ 0.454
-0.06%
$ 8.84 million $ 938,408
Apr 29, 11 AM $ 0.454
-0.52%
$ 8.84 million $ 906,805
Apr 29, 10 AM $ 0.456
+0.10%
$ 8.89 million $ 921,533
Apr 29, 9 AM $ 0.456
-0.07%
$ 8.88 million $ 892,701
Apr 29, 8 AM $ 0.456
+0.15%
$ 8.89 million $ 855,222
Apr 29, 7 AM $ 0.455
-0.26%
$ 8.87 million $ 888,888
Apr 29, 6 AM $ 0.457
+0.12%
$ 8.9 million $ 921,356
Apr 29, 5 AM $ 0.456
+0.06%
$ 8.89 million $ 922,705
Apr 29, 4 AM $ 0.456
+0.41%
$ 8.88 million $ 927,513
Apr 29, 3 AM $ 0.454
+0.39%
$ 8.85 million $ 909,916
Apr 29, 2 AM $ 0.452
+0.45%
$ 8.81 million $ 891,367
Apr 29, 1 AM $ 0.45
+1.55%
$ 8.77 million $ 884,043
Apr 29, 12 AM $ 0.443
-1.47%
$ 8.64 million $ 904,702
Apr 28, 11 PM $ 0.45
-0.50%
$ 8.77 million $ 898,167
Apr 28, 10 PM $ 0.452
-0.07%
$ 8.81 million $ 905,574
Apr 28, 9 PM $ 0.452
-0.14%
$ 8.82 million $ 918,240
Apr 28, 8 PM $ 0.453
-0.42%
$ 8.83 million $ 915,660
Apr 28, 7 PM $ 0.455
-0.58%
$ 8.87 million $ 916,124
Apr 28, 6 PM $ 0.458
-0.63%
$ 8.92 million $ 916,244
Apr 28, 5 PM $ 0.461
+0.48%
$ 8.98 million $ 920,801