Badger DAO Historical Data

BADGER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.459
-0.84%
$ 9.15 million $ 569,394
Feb 3, 11 AM $ 0.463
+0.23%
$ 9.26 million $ 571,490
Feb 3, 10 AM $ 0.462
+0.28%
$ 9.26 million $ 550,124
Feb 3, 9 AM $ 0.461
-1.60%
$ 9.22 million $ 572,760
Feb 3, 8 AM $ 0.468
+2.01%
$ 9.37 million $ 577,541
Feb 3, 7 AM $ 0.459
+0.22%
$ 9.2 million $ 576,284
Feb 3, 6 AM $ 0.458
-0.31%
$ 9.18 million $ 581,615
Feb 3, 5 AM $ 0.46
-0.53%
$ 9.23 million $ 590,007
Feb 3, 4 AM $ 0.462
-0.05%
$ 9.26 million $ 570,306
Feb 3, 3 AM $ 0.463
+0.92%
$ 9.26 million $ 597,926
Feb 3, 2 AM $ 0.458
-1.25%
$ 9.18 million $ 596,071
Feb 3, 1 AM $ 0.464
-0.07%
$ 9.3 million $ 625,087
Feb 3, 12 AM $ 0.465
+0.04%
$ 9.29 million $ 627,945
Feb 2, 11 PM $ 0.464
-0.44%
$ 9.3 million $ 636,473
Feb 2, 10 PM $ 0.466
+1.62%
$ 9.34 million $ 667,898
Feb 2, 9 PM $ 0.459
-1.44%
$ 9.19 million $ 642,128
Feb 2, 8 PM $ 0.466
+0.47%
$ 9.33 million $ 707,737
Feb 2, 7 PM $ 0.463
+0.81%
$ 9.28 million $ 702,808
Feb 2, 6 PM $ 0.46
+0.65%
$ 9.21 million $ 703,736
Feb 2, 5 PM $ 0.457
-0.92%
$ 9.15 million $ 704,953
Feb 2, 4 PM $ 0.461
-0.88%
$ 9.24 million $ 700,478
Feb 2, 3 PM $ 0.463
+0.73%
$ 9.28 million $ 677,002
Feb 2, 2 PM $ 0.46
+1.53%
$ 9.21 million $ 633,725
Feb 2, 1 PM $ 0.453
-0.53%
$ 9.07 million $ 633,767
Feb 2, 12 PM $ 0.455
+0.51%
$ 9.12 million $ 645,065
Feb 2, 11 AM $ 0.453
+0.50%
$ 9.1 million $ 636,643
Feb 2, 10 AM $ 0.451
-0.20%
$ 9.04 million $ 663,039
Feb 2, 9 AM $ 0.452
+0.09%
$ 9.05 million $ 640,253
Feb 2, 8 AM $ 0.451
-0.23%
$ 9.04 million $ 633,089
Feb 2, 7 AM $ 0.452
+1.71%
$ 9.02 million $ 631,416
Feb 2, 6 AM $ 0.445
-0.25%
$ 8.91 million $ 624,253
Feb 2, 5 AM $ 0.446
-0.45%
$ 8.93 million $ 616,167
Feb 2, 4 AM $ 0.448
+0.52%
$ 8.97 million $ 616,143
Feb 2, 3 AM $ 0.446
-2.80%
$ 8.92 million $ 613,734
Feb 2, 2 AM $ 0.458
+0.07%
$ 9.18 million $ 584,597
Feb 2, 1 AM $ 0.458
+0.12%
$ 9.18 million $ 580,343
Feb 2, 12 AM $ 0.458
+1.33%
$ 9.15 million $ 578,572
Feb 1, 11 PM $ 0.452
-0.70%
$ 9.06 million $ 608,353
Feb 1, 10 PM $ 0.455
+1.55%
$ 9.11 million $ 577,907
Feb 1, 9 PM $ 0.449
-0.43%
$ 8.98 million $ 588,906
Feb 1, 8 PM $ 0.45
-1.85%
$ 9.05 million $ 600,199
Feb 1, 7 PM $ 0.459
+0.33%
$ 9.19 million $ 588,632
Feb 1, 6 PM $ 0.457
+1.79%
$ 9.16 million $ 632,780
Feb 1, 5 PM $ 0.449
-0.50%
$ 9 million $ 664,807
Feb 1, 4 PM $ 0.452
-0.29%
$ 9.05 million $ 741,187
Feb 1, 3 PM $ 0.453
-0.53%
$ 9.07 million $ 811,533
Feb 1, 2 PM $ 0.455
-0.48%
$ 9.12 million $ 821,638
Feb 1, 1 PM $ 0.458
+1.26%
$ 9.16 million $ 861,846
Feb 1, 12 PM $ 0.455
-0.08%
$ 9.12 million $ 868,853
Feb 1, 11 AM $ 0.456
-0.85%
$ 9.1 million $ 854,753