Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.365
-0.49%
$7.09 million $262,378
Aug 29, 8 PM $0.367
+0.14%
$7.13 million $279,789
Aug 29, 7 PM $0.366
-0.20%
$7.11 million $309,971
Aug 29, 6 PM $0.367
-2.18%
$7.13 million $313,382
Aug 29, 5 PM $0.375
+0.71%
$7.29 million $324,312
Aug 29, 4 PM $0.373
+1.24%
$7.23 million $331,247
Aug 29, 3 PM $0.368
+0.13%
$7.15 million $374,991
Aug 29, 2 PM $0.368
-0.77%
$7.14 million $397,488
Aug 29, 1 PM $0.37
+1.89%
$7.19 million $456,170
Aug 29, 12 PM $0.363
+0.02%
$7.06 million $469,788
Aug 29, 11 AM $0.363
-0.89%
$7.06 million $467,752
Aug 29, 10 AM $0.367
+0.47%
$7.12 million $473,545
Aug 29, 9 AM $0.365
-0.73%
$7.09 million $477,855
Aug 29, 8 AM $0.368
+0.37%
$7.14 million $486,004
Aug 29, 7 AM $0.366
-1.11%
$7.11 million $482,553
Aug 29, 6 AM $0.37
-0.41%
$7.19 million $488,154
Aug 29, 5 AM $0.372
+0.21%
$7.22 million $490,952
Aug 29, 4 AM $0.371
+0.20%
$7.21 million $483,818
Aug 29, 3 AM $0.37
+0.56%
$7.19 million $487,276
Aug 29, 2 AM $0.368
-0.38%
$7.15 million $495,662
Aug 29, 1 AM $0.37
-0.04%
$7.18 million $514,210
Aug 29, 12 AM $0.37
+0.00%
$7.18 million $542,285
Aug 28, 11 PM $0.37
-0.36%
$7.18 million $533,699
Aug 28, 10 PM $0.371
+0.40%
$7.21 million $525,466
Aug 28, 9 PM $0.37
-0.07%
$7.18 million $519,484
Aug 28, 8 PM $0.37
+0.27%
$7.19 million $512,675
Aug 28, 7 PM $0.369
-0.11%
$7.17 million $471,860
Aug 28, 6 PM $0.369
+0.55%
$7.17 million $473,016
Aug 28, 5 PM $0.367
-0.32%
$7.13 million $456,874
Aug 28, 4 PM $0.369
+0.09%
$7.16 million $462,748
Aug 28, 3 PM $0.368
+0.00%
$7.15 million $420,168
Aug 28, 2 PM $0.368
+0.08%
$7.15 million $430,317
Aug 28, 1 PM $0.368
-0.06%
$7.14 million $399,163
Aug 28, 12 PM $0.368
+0.01%
$7.15 million $412,621
Aug 28, 11 AM $0.368
+0.01%
$7.15 million $417,084
Aug 28, 10 AM $0.368
+0.02%
$7.15 million $423,703
Aug 28, 9 AM $0.368
-0.04%
$7.14 million $429,381
Aug 28, 8 AM $0.368
-0.02%
$7.15 million $447,393
Aug 28, 7 AM $0.368
-0.05%
$7.15 million $482,662
Aug 28, 6 AM $0.368
-0.09%
$7.15 million $468,832
Aug 28, 5 AM $0.369
+0.21%
$7.16 million $478,708
Aug 28, 4 AM $0.368
-0.12%
$7.14 million $477,202
Aug 28, 3 AM $0.368
+0.03%
$7.15 million $469,964
Aug 28, 2 AM $0.368
-0.22%
$7.15 million $469,420
Aug 28, 1 AM $0.369
-0.01%
$7.16 million $451,774
Aug 28, 12 AM $0.369
+0.19%
$7.17 million $430,993
Aug 27, 11 PM $0.368
-0.13%
$7.15 million $431,520
Aug 27, 10 PM $0.369
+0.12%
$7.16 million $442,141
Aug 27, 9 PM $0.368
+0.03%
$7.15 million $453,750
Aug 27, 8 PM $0.368
-0.02%
$7.15 million $458,459