Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.368
-0.02%
$7.15 million $458,459
Aug 27, 7 PM $0.368
-0.19%
$7.15 million $460,192
Aug 27, 6 PM $0.369
+0.07%
$7.17 million $461,901
Aug 27, 5 PM $0.369
-0.03%
$7.16 million $454,075
Aug 27, 4 PM $0.369
-0.03%
$7.16 million $446,399
Aug 27, 3 PM $0.369
+0.03%
$7.16 million $441,018
Aug 27, 2 PM $0.369
+0.10%
$7.16 million $406,393
Aug 27, 1 PM $0.368
-9.30%
$7.15 million $385,362
Aug 27, 12 PM $0.406
-0.32%
$7.89 million $13,104
Aug 27, 11 AM $0.408
+0.00%
$7.91 million $746,693
Aug 27, 10 AM $0.408
-0.71%
$7.91 million $754,218
Aug 27, 9 AM $0.41
+0.48%
$7.97 million $1.83 million
Aug 27, 8 AM $0.408
+1.06%
$7.93 million $1.82 million
Aug 27, 7 AM $0.404
+0.47%
$7.85 million $1.79 million
Aug 27, 6 AM $0.402
+0.00%
$7.81 million $1.78 million
Aug 27, 5 AM $0.402
+0.00%
$7.81 million $1.78 million
Aug 27, 4 AM $0.402
+0.00%
$7.81 million $1.78 million
Aug 27, 3 AM $0.402
+0.35%
$7.81 million $1.85 million
Aug 27, 2 AM $0.401
+0.00%
$7.78 million $1.84 million
Aug 27, 1 AM $0.401
-0.84%
$7.78 million $2.55 million
Aug 27, 12 AM $0.404
+0.83%
$7.85 million $3.29 million
Aug 26, 11 PM $0.401
+2.63%
$7.79 million $3.26 million
Aug 26, 10 PM $0.391
-0.43%
$7.59 million $3.44 million
Aug 26, 9 PM $0.392
-1.81%
$7.62 million $3.43 million
Aug 26, 8 PM $0.4
+1.36%
$7.76 million $3.25 million
Aug 26, 7 PM $0.394
-1.76%
$7.65 million $3.22 million
Aug 26, 6 PM $0.401
+2.16%
$7.79 million $3.27 million
Aug 26, 5 PM $0.393
-0.38%
$7.63 million $3.14 million
Aug 26, 4 PM $0.394
+0.00%
$7.66 million $3.23 million
Aug 26, 3 PM $0.394
-1.89%
$7.66 million $3.23 million
Aug 26, 2 PM $0.402
+1.75%
$7.8 million $3.29 million
Aug 26, 1 PM $0.395
+0.00%
$7.67 million $3.23 million
Aug 26, 12 PM $0.395
-0.83%
$7.67 million $3.24 million
Aug 26, 11 AM $0.398
-0.90%
$7.73 million $2.55 million
Aug 26, 10 AM $0.402
+0.40%
$7.8 million $2.57 million
Aug 26, 9 AM $0.4
+0.91%
$7.77 million $1.52 million
Aug 26, 8 AM $0.397
+0.00%
$7.7 million $1.43 million
Aug 26, 7 AM $0.397
-0.09%
$7.7 million $1.51 million
Aug 26, 6 AM $0.397
+0.04%
$7.71 million $1.51 million
Aug 26, 5 AM $0.397
-0.39%
$7.71 million $1.5 million
Aug 26, 4 AM $0.398
-0.02%
$7.74 million $1.51 million
Aug 26, 3 AM $0.399
-1.93%
$7.74 million $1.51 million
Aug 26, 2 AM $0.406
+10.59%
$7.89 million $1.54 million
Aug 26, 1 AM $0.368
+0.08%
$7.14 million $292,960
Aug 26, 12 AM $0.367
-0.11%
$7.13 million $307,156
Aug 25, 11 PM $0.368
-0.18%
$7.14 million $311,057
Aug 25, 10 PM $0.368
+0.05%
$7.15 million $308,104
Aug 25, 9 PM $0.37
+0.60%
$7.18 million $331,680
Aug 25, 8 PM $0.368
-0.15%
$7.14 million $294,377
Aug 25, 7 PM $0.368
+0.26%
$7.15 million $288,087