Badger DAO Historical Data

BADGER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.461
+0.48%
$ 8.98 million $ 920,801
Apr 28, 4 PM $ 0.458
-1.01%
$ 8.93 million $ 930,649
Apr 28, 3 PM $ 0.463
+0.96%
$ 9.03 million $ 957,215
Apr 28, 2 PM $ 0.459
-0.30%
$ 8.94 million $ 1.04 million
Apr 28, 1 PM $ 0.46
+0.46%
$ 8.97 million $ 1.05 million
Apr 28, 12 PM $ 0.458
-0.50%
$ 8.92 million $ 1.07 million
Apr 28, 11 AM $ 0.46
-2.21%
$ 8.97 million $ 1.09 million
Apr 28, 10 AM $ 0.47
+0.42%
$ 9.17 million $ 1.07 million
Apr 28, 9 AM $ 0.468
+0.17%
$ 9.13 million $ 1.09 million
Apr 28, 8 AM $ 0.468
+0.10%
$ 9.12 million $ 1.15 million
Apr 28, 7 AM $ 0.467
+0.98%
$ 9.11 million $ 1.14 million
Apr 28, 6 AM $ 0.463
+0.56%
$ 9.02 million $ 1.13 million
Apr 28, 5 AM $ 0.46
-1.78%
$ 8.97 million $ 1.17 million
Apr 28, 4 AM $ 0.468
+0.35%
$ 9.13 million $ 1.32 million
Apr 28, 3 AM $ 0.467
-0.17%
$ 9.1 million $ 1.35 million
Apr 28, 2 AM $ 0.467
+0.32%
$ 9.11 million $ 1.38 million
Apr 28, 1 AM $ 0.466
+0.29%
$ 9.08 million $ 1.41 million
Apr 28, 12 AM $ 0.465
+0.92%
$ 9.06 million $ 1.49 million
Apr 27, 11 PM $ 0.46
+1.05%
$ 8.97 million $ 1.58 million
Apr 27, 10 PM $ 0.456
-1.04%
$ 8.88 million $ 1.64 million
Apr 27, 9 PM $ 0.46
-0.09%
$ 8.97 million $ 1.7 million
Apr 27, 8 PM $ 0.461
-0.04%
$ 9.26 million $ 1.76 million
Apr 27, 7 PM $ 0.461
+0.09%
$ 9.26 million $ 1.76 million
Apr 27, 6 PM $ 0.46
+0.14%
$ 9.25 million $ 1.79 million
Apr 27, 5 PM $ 0.46
+0.79%
$ 9.24 million $ 1.82 million
Apr 27, 4 PM $ 0.456
-0.58%
$ 9.17 million $ 1.8 million
Apr 27, 3 PM $ 0.459
-0.11%
$ 9.22 million $ 1.78 million
Apr 27, 2 PM $ 0.459
-0.67%
$ 9.23 million $ 1.62 million
Apr 27, 1 PM $ 0.462
-1.15%
$ 9.29 million $ 1.56 million
Apr 27, 12 PM $ 0.468
+1.15%
$ 9.4 million $ 1.51 million
Apr 27, 11 AM $ 0.462
+0.16%
$ 9.29 million $ 1.5 million
Apr 27, 10 AM $ 0.462
-0.24%
$ 9.27 million $ 1.48 million
Apr 27, 9 AM $ 0.463
-0.43%
$ 9.3 million $ 1.46 million
Apr 27, 8 AM $ 0.465
+1.36%
$ 9.34 million $ 1.41 million
Apr 27, 7 AM $ 0.458
+0.08%
$ 9.21 million $ 1.39 million
Apr 27, 6 AM $ 0.458
-1.14%
$ 9.2 million $ 1.35 million
Apr 27, 5 AM $ 0.463
-2.50%
$ 9.31 million $ 1.31 million
Apr 27, 4 AM $ 0.475
+3.24%
$ 9.55 million $ 1.22 million
Apr 27, 3 AM $ 0.46
-1.35%
$ 9.25 million $ 1.2 million
Apr 27, 2 AM $ 0.467
-0.27%
$ 9.38 million $ 1.17 million
Apr 27, 1 AM $ 0.469
+0.78%
$ 9.42 million $ 1.15 million
Apr 27, 12 AM $ 0.465
+2.05%
$ 9.34 million $ 1.08 million
Apr 26, 11 PM $ 0.456
+0.64%
$ 9.16 million $ 999,486
Apr 26, 10 PM $ 0.453
-0.57%
$ 9.1 million $ 977,762
Apr 26, 9 PM $ 0.455
+0.99%
$ 9.15 million $ 919,413
Apr 26, 8 PM $ 0.451
+0.15%
$ 9.06 million $ 869,957
Apr 26, 7 PM $ 0.451
+0.39%
$ 9.05 million $ 853,910
Apr 26, 6 PM $ 0.449
+0.84%
$ 9.02 million $ 842,484
Apr 26, 5 PM $ 0.445
-0.76%
$ 8.94 million $ 840,813
Apr 26, 4 PM $ 0.449
-1.86%
$ 9.01 million $ 828,089