Badger DAO Historical Data

BADGER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.456
-0.85%
$ 9.1 million $ 854,753
Feb 1, 10 AM $ 0.46
-0.06%
$ 9.21 million $ 873,800
Feb 1, 9 AM $ 0.46
+0.25%
$ 9.21 million $ 877,157
Feb 1, 8 AM $ 0.458
+1.39%
$ 9.18 million $ 859,815
Feb 1, 7 AM $ 0.452
-0.80%
$ 9.06 million $ 899,200
Feb 1, 6 AM $ 0.456
+0.19%
$ 9.13 million $ 900,926
Feb 1, 5 AM $ 0.455
-0.61%
$ 9.11 million $ 896,982
Feb 1, 4 AM $ 0.458
+0.42%
$ 9.17 million $ 919,226
Feb 1, 3 AM $ 0.456
-0.48%
$ 9.13 million $ 900,801
Feb 1, 2 AM $ 0.458
-0.06%
$ 9.17 million $ 925,261
Feb 1, 1 AM $ 0.458
+0.11%
$ 9.18 million $ 929,393
Feb 1, 12 AM $ 0.458
+0.11%
$ 9.17 million $ 928,911
Jan 31, 11 PM $ 0.457
-1.21%
$ 9.16 million $ 893,733
Jan 31, 10 PM $ 0.463
-0.23%
$ 9.27 million $ 871,857
Jan 31, 9 PM $ 0.464
+0.53%
$ 9.29 million $ 865,334
Jan 31, 8 PM $ 0.462
+1.42%
$ 9.26 million $ 865,846
Jan 31, 7 PM $ 0.455
+0.91%
$ 9.12 million $ 882,152
Jan 31, 6 PM $ 0.451
-3.91%
$ 9.04 million $ 903,024
Jan 31, 5 PM $ 0.469
-1.26%
$ 9.41 million $ 901,311
Jan 31, 4 PM $ 0.475
-0.05%
$ 9.52 million $ 841,502
Jan 31, 3 PM $ 0.475
-2.01%
$ 9.51 million $ 774,976
Jan 31, 2 PM $ 0.485
-1.55%
$ 9.72 million $ 794,331
Jan 31, 1 PM $ 0.492
-0.02%
$ 9.86 million $ 784,287
Jan 31, 12 PM $ 0.492
+0.93%
$ 9.86 million $ 789,091
Jan 31, 11 AM $ 0.488
-0.81%
$ 9.77 million $ 795,142
Jan 31, 10 AM $ 0.492
+0.63%
$ 9.85 million $ 807,721
Jan 31, 9 AM $ 0.489
-0.70%
$ 9.79 million $ 811,939
Jan 31, 8 AM $ 0.49
-0.83%
$ 9.81 million $ 830,010
Jan 31, 7 AM $ 0.494
-0.70%
$ 9.87 million $ 831,158
Jan 31, 6 AM $ 0.497
+0.00%
$ 9.96 million $ 850,587
Jan 31, 5 AM $ 0.497
+0.19%
$ 9.96 million $ 879,519
Jan 31, 4 AM $ 0.496
+0.24%
$ 9.94 million $ 867,970
Jan 31, 3 AM $ 0.495
-0.03%
$ 9.92 million $ 880,862
Jan 31, 2 AM $ 0.495
-0.54%
$ 9.92 million $ 921,462
Jan 31, 1 AM $ 0.495
-0.23%
$ 9.92 million $ 961,567
Jan 31, 12 AM $ 0.496
-0.22%
$ 9.94 million $ 1.06 million
Jan 30, 11 PM $ 0.498
+0.81%
$ 9.96 million $ 1.06 million
Jan 30, 10 PM $ 0.494
-0.28%
$ 9.89 million $ 1.07 million
Jan 30, 9 PM $ 0.495
-0.62%
$ 9.91 million $ 1.06 million
Jan 30, 8 PM $ 0.498
+0.77%
$ 9.97 million $ 1.06 million
Jan 30, 7 PM $ 0.494
+0.21%
$ 9.89 million $ 1.01 million
Jan 30, 6 PM $ 0.493
+1.47%
$ 9.88 million $ 1.03 million
Jan 30, 5 PM $ 0.486
-0.48%
$ 9.74 million $ 1.02 million
Jan 30, 4 PM $ 0.488
-0.16%
$ 9.7 million $ 1.07 million
Jan 30, 3 PM $ 0.489
-0.87%
$ 9.8 million $ 1.15 million
Jan 30, 2 PM $ 0.493
+1.53%
$ 9.88 million $ 1.34 million
Jan 30, 1 PM $ 0.486
-0.44%
$ 9.73 million $ 1.34 million
Jan 30, 12 PM $ 0.488
-0.36%
$ 9.79 million $ 1.34 million
Jan 30, 11 AM $ 0.49
+0.58%
$ 9.81 million $ 1.34 million
Jan 30, 10 AM $ 0.487
+0.38%
$ 9.76 million $ 1.34 million