Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.525
-2.28%
$ 10.49 million $ 1.92 million
Dec 30, 2025 $ 0.542
+0.07%
$ 10.75 million $ 2.07 million
Dec 29, 2025 $ 0.537
+0.24%
$ 10.82 million $ 2.82 million
Dec 28, 2025 $ 0.539
+1.21%
$ 10.8 million $ 824,114
Dec 27, 2025 $ 0.53
-1.03%
$ 10.67 million $ 843,666
Dec 26, 2025 $ 0.538
+1.26%
$ 10.7 million $ 2.26 million
Dec 25, 2025 $ 0.532
-0.96%
$ 10.65 million $ 1.12 million
Dec 24, 2025 $ 0.534
+0.11%
$ 10.64 million $ 1.52 million
Dec 23, 2025 $ 0.537
+0.01%
$ 10.67 million $ 2.19 million
Dec 22, 2025 $ 0.537
-1.59%
$ 10.71 million $ 4.03 million
Dec 21, 2025 $ 0.545
+1.41%
$ 10.92 million $ 1.9 million
Dec 20, 2025 $ 0.528
-0.41%
$ 10.7 million $ 1.22 million
Dec 19, 2025 $ 0.535
+2.64%
$ 10.6 million $ 2.89 million
Dec 18, 2025 $ 0.522
-0.08%
$ 10.38 million $ 3.04 million
Dec 17, 2025 $ 0.524
-2.17%
$ 10.48 million $ 1.94 million
Dec 16, 2025 $ 0.542
+2.03%
$ 10.71 million $ 1.96 million
Dec 15, 2025 $ 0.534
-1.26%
$ 10.61 million $ 2.08 million
Dec 14, 2025 $ 0.541
-4.13%
$ 10.81 million $ 1.84 million
Dec 13, 2025 $ 0.563
-0.90%
$ 11.25 million $ 1.57 million
Dec 12, 2025 $ 0.568
-1.09%
$ 11.35 million $ 2.98 million
Dec 11, 2025 $ 0.575
-1.52%
$ 11.56 million $ 3.64 million
Dec 10, 2025 $ 0.587
+0.72%
$ 11.74 million $ 3.46 million
Dec 9, 2025 $ 0.583
+3.39%
$ 11.67 million $ 3.63 million
Dec 8, 2025 $ 0.564
+0.08%
$ 11.27 million $ 2.79 million
Dec 7, 2025 $ 0.561
-0.30%
$ 11.27 million $ 2.13 million
Dec 6, 2025 $ 0.563
+0.97%
$ 11.25 million $ 1.45 million
Dec 5, 2025 $ 0.557
-3.10%
$ 11.13 million $ 3.12 million
Dec 4, 2025 $ 0.575
-3.26%
$ 11.49 million $ 4.1 million
Dec 3, 2025 $ 0.594
+1.44%
$ 11.91 million $ 7.28 million
Dec 2, 2025 $ 0.588
+5.37%
$ 11.75 million $ 6.12 million
Dec 1, 2025 $ 0.558
-4.30%
$ 11.16 million $ 6.13 million
Nov 30, 2025 $ 0.577
-2.10%
$ 11.65 million $ 3 million
Nov 29, 2025 $ 0.589
+1.19%
$ 11.78 million $ 3.17 million
Nov 28, 2025 $ 0.592
-0.27%
$ 11.65 million $ 4.74 million
Nov 27, 2025 $ 0.578
-2.44%
$ 11.87 million $ 5.41 million
Nov 26, 2025 $ 0.598
+5.06%
$ 11.86 million $ 5.51 million
Nov 25, 2025 $ 0.57
-2.41%
$ 11.38 million $ 5.03 million
Nov 24, 2025 $ 0.591
+3.45%
$ 11.68 million $ 4.06 million
Nov 23, 2025 $ 0.57
+4.30%
$ 11.41 million $ 2.32 million
Nov 22, 2025 $ 0.541
-1.51%
$ 10.93 million $ 1.57 million
Nov 21, 2025 $ 0.552
-3.42%
$ 10.98 million $ 5.15 million
Nov 20, 2025 $ 0.575
-2.79%
$ 11.41 million $ 4.55 million
Nov 19, 2025 $ 0.591
-2.13%
$ 11.81 million $ 4.35 million
Nov 18, 2025 $ 0.606
+0.54%
$ 12.08 million $ 9.79 million
Nov 17, 2025 $ 0.602
-3.99%
$ 12.04 million $ 9.4 million
Nov 16, 2025 $ 0.631
-1.50%
$ 12.54 million $ 2.96 million
Nov 15, 2025 $ 0.635
-0.29%
$ 12.82 million $ 6.9 million
Nov 14, 2025 $ 0.643
-4.82%
$ 12.75 million $ 10.49 million
Nov 13, 2025 $ 0.666
-2.14%
$ 13.51 million $ 9.48 million
Nov 12, 2025 $ 0.686
-1.83%
$ 13.6 million $ 2.65 million