Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.34
-0.15%
$ 6.6 million $ 1.19 million
Jul 8, 8 PM $ 0.341
-0.15%
$ 6.61 million $ 1.18 million
Jul 8, 7 PM $ 0.341
-0.17%
$ 6.62 million $ 1.18 million
Jul 8, 6 PM $ 0.342
-0.33%
$ 6.63 million $ 1.21 million
Jul 8, 5 PM $ 0.343
+0.19%
$ 6.65 million $ 1.25 million
Jul 8, 4 PM $ 0.342
-0.11%
$ 6.64 million $ 1.26 million
Jul 8, 3 PM $ 0.343
-0.03%
$ 6.65 million $ 1.28 million
Jul 8, 2 PM $ 0.343
-0.19%
$ 6.65 million $ 1.33 million
Jul 8, 1 PM $ 0.343
-0.12%
$ 6.66 million $ 1.34 million
Jul 8, 12 PM $ 0.344
-0.02%
$ 6.67 million $ 1.35 million
Jul 8, 11 AM $ 0.344
+0.17%
$ 6.67 million $ 1.34 million
Jul 8, 10 AM $ 0.343
-0.81%
$ 6.66 million $ 1.33 million
Jul 8, 9 AM $ 0.346
+0.65%
$ 6.71 million $ 1.3 million
Jul 8, 8 AM $ 0.344
-0.04%
$ 6.67 million $ 1.21 million
Jul 8, 7 AM $ 0.344
-0.28%
$ 6.67 million $ 1.13 million
Jul 8, 6 AM $ 0.345
+0.28%
$ 6.69 million $ 1.13 million
Jul 8, 5 AM $ 0.344
-0.21%
$ 6.67 million $ 1.15 million
Jul 8, 4 AM $ 0.345
+0.40%
$ 6.69 million $ 1.15 million
Jul 8, 3 AM $ 0.343
-0.03%
$ 6.66 million $ 1.16 million
Jul 8, 2 AM $ 0.344
+4.64%
$ 6.66 million $ 1.16 million
Jul 8, 1 AM $ 0.328
-4.35%
$ 6.37 million $ 1.1 million
Jul 8, 12 AM $ 0.343
-0.42%
$ 6.66 million $ 1.11 million
Jul 7, 11 PM $ 0.345
-1.48%
$ 6.68 million $ 1.09 million
Jul 7, 10 PM $ 0.35
-0.11%
$ 6.79 million $ 1.1 million
Jul 7, 9 PM $ 0.35
+0.87%
$ 6.79 million $ 1.1 million
Jul 7, 8 PM $ 0.347
+0.48%
$ 6.73 million $ 1.13 million
Jul 7, 7 PM $ 0.346
-0.91%
$ 6.7 million $ 1.12 million
Jul 7, 6 PM $ 0.349
+0.16%
$ 6.76 million $ 1.09 million
Jul 7, 5 PM $ 0.348
-0.13%
$ 6.75 million $ 1.06 million
Jul 7, 4 PM $ 0.349
-0.61%
$ 6.76 million $ 1.06 million
Jul 7, 3 PM $ 0.351
+0.93%
$ 6.8 million $ 1.11 million
Jul 7, 2 PM $ 0.348
-0.16%
$ 6.74 million $ 1.22 million
Jul 7, 1 PM $ 0.348
-0.15%
$ 6.75 million $ 1.25 million
Jul 7, 12 PM $ 0.349
+0.04%
$ 6.76 million $ 1.44 million
Jul 7, 11 AM $ 0.348
+0.44%
$ 6.76 million $ 1.59 million
Jul 7, 10 AM $ 0.347
-0.07%
$ 6.73 million $ 1.6 million
Jul 7, 9 AM $ 0.347
+0.05%
$ 6.73 million $ 1.62 million
Jul 7, 8 AM $ 0.347
+0.08%
$ 6.73 million $ 1.64 million
Jul 7, 7 AM $ 0.347
+0.23%
$ 6.72 million $ 1.67 million
Jul 7, 6 AM $ 0.346
+0.92%
$ 6.71 million $ 1.7 million
Jul 7, 5 AM $ 0.343
-0.65%
$ 6.65 million $ 1.7 million
Jul 7, 4 AM $ 0.345
-0.03%
$ 6.69 million $ 1.71 million
Jul 7, 3 AM $ 0.345
+0.13%
$ 6.69 million $ 1.7 million
Jul 7, 2 AM $ 0.345
+0.14%
$ 6.68 million $ 1.72 million
Jul 7, 1 AM $ 0.344
+0.02%
$ 6.67 million $ 1.73 million
Jul 7, 12 AM $ 0.344
+0.15%
$ 6.67 million $ 1.74 million
Jul 6, 11 PM $ 0.344
-0.03%
$ 6.66 million $ 1.78 million
Jul 6, 10 PM $ 0.344
-0.31%
$ 6.67 million $ 1.85 million
Jul 6, 9 PM $ 0.345
+0.21%
$ 6.69 million $ 1.93 million
Jul 6, 8 PM $ 0.344
+0.06%
$ 6.67 million $ 1.9 million