Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.423
+0.05%
$ 8.25 million $ 1 million
May 24, 3 AM $ 0.423
+0.10%
$ 8.25 million $ 1.01 million
May 24, 2 AM $ 0.423
+0.10%
$ 8.24 million $ 1 million
May 24, 1 AM $ 0.422
+0.18%
$ 8.23 million $ 1.03 million
May 24, 12 AM $ 0.422
+0.04%
$ 8.22 million $ 1.09 million
May 23, 11 PM $ 0.421
-0.13%
$ 8.21 million $ 1.14 million
May 23, 10 PM $ 0.422
+0.08%
$ 8.22 million $ 1.16 million
May 23, 9 PM $ 0.421
+0.14%
$ 8.22 million $ 1.18 million
May 23, 8 PM $ 0.421
+1.04%
$ 8.2 million $ 1.15 million
May 23, 7 PM $ 0.417
+0.18%
$ 8.12 million $ 1.11 million
May 23, 6 PM $ 0.416
+0.29%
$ 8.11 million $ 1.18 million
May 23, 5 PM $ 0.415
-0.11%
$ 8.09 million $ 1.21 million
May 23, 4 PM $ 0.415
+0.41%
$ 8.1 million $ 1.21 million
May 23, 3 PM $ 0.414
-0.13%
$ 8.06 million $ 1.23 million
May 23, 2 PM $ 0.414
+0.21%
$ 8.07 million $ 1.25 million
May 23, 1 PM $ 0.413
-0.05%
$ 8.06 million $ 1.26 million
May 23, 12 PM $ 0.414
+0.02%
$ 8.06 million $ 1.24 million
May 23, 11 AM $ 0.413
+0.32%
$ 8.06 million $ 1.22 million
May 23, 10 AM $ 0.412
-0.31%
$ 8.03 million $ 1.21 million
May 23, 9 AM $ 0.413
-0.21%
$ 8.06 million $ 1.19 million
May 23, 8 AM $ 0.414
-0.93%
$ 8.08 million $ 1.17 million
May 23, 7 AM $ 0.418
-0.65%
$ 8.15 million $ 1.13 million
May 23, 6 AM $ 0.421
+0.00%
$ 8.21 million $ 1.07 million
May 23, 5 AM $ 0.421
-0.49%
$ 8.21 million $ 1.09 million
May 23, 4 AM $ 0.423
+0.04%
$ 8.25 million $ 1.1 million
May 23, 3 AM $ 0.423
-0.52%
$ 8.24 million $ 1.12 million
May 23, 2 AM $ 0.425
+0.10%
$ 8.29 million $ 1.11 million
May 23, 1 AM $ 0.425
-1.31%
$ 8.28 million $ 1.11 million
May 23, 12 AM $ 0.43
-0.26%
$ 8.39 million $ 1.06 million
May 22, 11 PM $ 0.431
-0.45%
$ 8.41 million $ 1.01 million
May 22, 10 PM $ 0.433
-0.11%
$ 8.45 million $ 981,238
May 22, 9 PM $ 0.434
+0.75%
$ 8.45 million $ 952,790
May 22, 8 PM $ 0.43
-0.04%
$ 8.39 million $ 933,096
May 22, 7 PM $ 0.431
+0.21%
$ 8.39 million $ 906,188
May 22, 6 PM $ 0.43
+0.12%
$ 8.38 million $ 867,064
May 22, 5 PM $ 0.429
-0.55%
$ 8.37 million $ 862,898
May 22, 4 PM $ 0.432
+0.01%
$ 8.41 million $ 931,689
May 22, 3 PM $ 0.432
-0.03%
$ 8.41 million $ 914,556
May 22, 2 PM $ 0.432
-0.30%
$ 8.41 million $ 883,759
May 22, 1 PM $ 0.433
+0.36%
$ 8.44 million $ 851,987
May 22, 12 PM $ 0.431
+0.18%
$ 8.41 million $ 877,079
May 22, 11 AM $ 0.431
-0.49%
$ 8.39 million $ 885,345
May 22, 10 AM $ 0.433
+0.35%
$ 8.44 million $ 882,267
May 22, 9 AM $ 0.431
+0.21%
$ 8.41 million $ 910,339
May 22, 8 AM $ 0.43
-0.72%
$ 8.39 million $ 905,715
May 22, 7 AM $ 0.434
-0.32%
$ 8.45 million $ 895,540
May 22, 6 AM $ 0.435
-0.21%
$ 8.48 million $ 887,820
May 22, 5 AM $ 0.436
+0.51%
$ 8.5 million $ 871,801
May 22, 4 AM $ 0.434
-0.14%
$ 8.45 million $ 865,412
May 22, 3 AM $ 0.434
+0.23%
$ 8.46 million $ 852,099