Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.288
+0.00%
$5.7 million $38
Nov 8, 12 PM $0.288
+0.00%
$5.7 million $38
Nov 8, 11 AM $0.288
+0.00%
$5.7 million $38
Nov 8, 10 AM $0.288
+0.00%
$5.7 million $98
Nov 8, 9 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 8 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 7 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 6 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 5 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 4 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 3 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 2 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 1 AM $0.288
+0.00%
$5.7 million $123
Nov 8, 12 AM $0.288
+0.31%
$5.7 million $123
Nov 7, 11 PM $0.287
+0.07%
$5.69 million $121
Nov 7, 10 PM $0.287
+0.00%
$5.68 million $122
Nov 7, 9 PM $0.287
+0.00%
$5.68 million $171
Nov 7, 8 PM $0.287
+0.00%
$5.68 million $177
Nov 7, 7 PM $0.287
-3.14%
$5.68 million $177
Nov 7, 6 PM $0.296
+0.00%
$5.87 million $154
Nov 7, 5 PM $0.296
+0.18%
$5.87 million $167
Nov 7, 4 PM $0.296
-0.18%
$5.85 million $167
Nov 7, 3 PM $0.296
+0.00%
$5.87 million $137
Nov 7, 2 PM $0.296
+0.00%
$5.87 million $137
Nov 7, 1 PM $0.296
+0.08%
$5.87 million $137
Nov 7, 12 PM $0.296
-0.08%
$5.86 million $158
Nov 7, 11 AM $0.296
+4.59%
$5.87 million $174
Nov 7, 10 AM $0.283
-1.08%
$5.61 million $114
Nov 7, 9 AM $0.286
+0.00%
$5.67 million $126
Nov 7, 8 AM $0.286
+0.02%
$5.67 million $170
Nov 7, 7 AM $0.286
-0.22%
$5.67 million $170
Nov 7, 6 AM $0.287
+0.20%
$5.68 million $190
Nov 7, 5 AM $0.286
-0.16%
$5.67 million $190
Nov 7, 4 AM $0.287
+0.00%
$5.68 million $243
Nov 7, 3 AM $0.287
+0.00%
$5.68 million $596
Nov 7, 2 AM $0.287
+0.16%
$5.68 million $596
Nov 7, 1 AM $0.286
-0.16%
$5.67 million $596
Nov 7, 12 AM $0.287
+0.01%
$5.68 million $596
Nov 6, 11 PM $0.287
-1.01%
$5.68 million $645
Nov 6, 10 PM $0.29
+2.04%
$5.74 million $640
Nov 6, 9 PM $0.284
-1.20%
$5.62 million $403
Nov 6, 8 PM $0.288
+0.88%
$5.69 million $415
Nov 6, 7 PM $0.285
-0.38%
$5.64 million $318
Nov 6, 6 PM $0.286
-1.62%
$5.66 million $318
Nov 6, 5 PM $0.291
+0.00%
$5.75 million $1,378
Nov 6, 4 PM $0.291
-0.41%
$5.75 million $1,418
Nov 6, 3 PM $0.292
+0.36%
$5.78 million $2,474
Nov 6, 2 PM $0.291
-0.29%
$5.75 million $3,064
Nov 6, 1 PM $0.292
+1.74%
$5.77 million $3,088
Nov 6, 12 PM $0.287
-0.05%
$5.67 million $3,094