Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.352
+0.01%
$ 6.82 million $ 866,361
12:58 AM $ 0.352
+0.01%
$ 6.82 million $ 866,504
12:57 AM $ 0.352
-0.01%
$ 6.82 million $ 866,863
12:56 AM $ 0.352
+0.02%
$ 6.82 million $ 867,124
12:55 AM $ 0.352
-0.01%
$ 6.82 million $ 871,298
12:54 AM $ 0.352
-0.01%
$ 6.82 million $ 871,915
12:53 AM $ 0.352
-0.05%
$ 6.82 million $ 872,044
12:52 AM $ 0.352
+0.03%
$ 6.82 million $ 872,492
12:51 AM $ 0.352
-0.01%
$ 6.82 million $ 876,558
12:50 AM $ 0.352
+0.00%
$ 6.82 million $ 876,872
12:49 AM $ 0.352
-0.03%
$ 6.82 million $ 876,985
12:48 AM $ 0.352
+0.04%
$ 6.82 million $ 877,136
12:47 AM $ 0.352
-0.08%
$ 6.82 million $ 877,179
12:46 AM $ 0.352
+0.01%
$ 6.82 million $ 874,258
12:45 AM $ 0.352
-0.01%
$ 6.82 million $ 874,342
12:44 AM $ 0.352
+0.01%
$ 6.83 million $ 874,432
12:43 AM $ 0.352
-0.07%
$ 6.83 million $ 874,357
12:42 AM $ 0.352
+0.02%
$ 6.83 million $ 874,580
12:41 AM $ 0.352
+0.03%
$ 6.83 million $ 874,501
12:40 AM $ 0.352
-0.03%
$ 6.83 million $ 874,639
12:39 AM $ 0.352
+0.00%
$ 6.83 million $ 874,497
12:38 AM $ 0.352
+0.03%
$ 6.83 million $ 874,169
12:37 AM $ 0.352
+0.02%
$ 6.83 million $ 874,031
12:36 AM $ 0.352
+0.00%
$ 6.83 million $ 874,030
12:35 AM $ 0.352
-0.01%
$ 6.83 million $ 873,959
12:34 AM $ 0.352
-0.04%
$ 6.83 million $ 874,077
12:33 AM $ 0.352
+0.02%
$ 6.83 million $ 874,243
12:32 AM $ 0.352
+0.03%
$ 6.83 million $ 873,941
12:31 AM $ 0.352
+0.03%
$ 6.83 million $ 877,132
12:30 AM $ 0.352
+0.01%
$ 6.83 million $ 877,756
12:29 AM $ 0.352
-0.02%
$ 6.82 million $ 877,302
12:28 AM $ 0.352
-0.02%
$ 6.82 million $ 877,257
12:27 AM $ 0.352
+0.02%
$ 6.82 million $ 877,065
12:26 AM $ 0.352
+0.00%
$ 6.82 million $ 877,505
12:25 AM $ 0.352
+0.00%
$ 6.82 million $ 877,266
12:24 AM $ 0.352
+0.02%
$ 6.83 million $ 876,943
12:23 AM $ 0.352
-0.07%
$ 6.83 million $ 876,863
12:22 AM $ 0.352
-0.01%
$ 6.83 million $ 876,652
12:21 AM $ 0.352
-0.02%
$ 6.83 million $ 876,729
12:20 AM $ 0.352
+0.02%
$ 6.83 million $ 877,010
12:19 AM $ 0.352
-0.02%
$ 6.83 million $ 877,117
12:18 AM $ 0.352
-0.01%
$ 6.83 million $ 877,202
12:17 AM $ 0.352
+0.02%
$ 6.83 million $ 877,461
12:16 AM $ 0.352
+0.02%
$ 6.83 million $ 874,469
12:15 AM $ 0.352
-0.04%
$ 6.83 million $ 874,673
12:14 AM $ 0.352
-0.02%
$ 6.83 million $ 876,066
12:13 AM $ 0.352
-0.02%
$ 6.83 million $ 877,077
12:12 AM $ 0.353
+0.05%
$ 6.83 million $ 877,803
12:11 AM $ 0.352
+0.01%
$ 6.83 million $ 881,275
12:10 AM $ 0.352
-0.04%
$ 6.83 million $ 882,159