Badger DAO Historical Data

BADGER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 2.06
-14.90%
$ 42.65 million $ 31.18 million
May 29 $ 2.41
-5.26%
$ 50.12 million $ 24.01 million
May 22 $ 2.49
-0.82%
$ 52.89 million $ 13.66 million
May 15 $ 2.59
-1.61%
$ 52.16 million $ 17.18 million
May 8 $ 2.64
-10.55%
$ 54.61 million $ 37.65 million
May 1 $ 2.95
+6.35%
$ 61.19 million $ 107.62 million
Apr 24 $ 2.84
+4.33%
$ 57.56 million $ 114.51 million
Apr 17 $ 2.79
-10.95%
$ 56.59 million $ 70.27 million
Apr 10 $ 2.97
+1.08%
$ 65.1 million $ 68.15 million
Apr 3 $ 2.94
+6.49%
$ 61.14 million $ 104.36 million
Mar 27 $ 2.76
-5.56%
$ 57.44 million $ 55.48 million
Mar 20 $ 2.86
-12.82%
$ 60.82 million $ 71.4 million
Mar 13 $ 3.13
+8.87%
$ 68.33 million $ 506.77 million
Mar 6 $ 2.66
-17.22%
$ 59.71 million $ 49.27 million
Feb 27 $ 3.21
-4.58%
$ 66.75 million $ 151.26 million
Feb 20 $ 3.37
+3.61%
$ 69.93 million $ 251.82 million
Feb 13 $ 3.25
+12.00%
$ 67.44 million $ 52.37 million
Feb 6 $ 2.9
-7.52%
$ 60.22 million $ 49.26 million
Jan 30 $ 3.14
-7.27%
$ 65.13 million $ 80.59 million
Jan 23 $ 2.85
-3.92%
$ 70.19 million $ 48.74 million
Jan 16 $ 2.97
+11.64%
$ 61.59 million $ 67.25 million
Jan 9 $ 2.66
+14.44%
$ 55.13 million $ 59.81 million
Jan 2 $ 2.32
+9.62%
$ 48.32 million $ 95.84 million
Dec 26 $ 2.12
-2.14%
$ 44.06 million $ 36.85 million
Dec 19 $ 2.17
-6.16%
$ 45.02 million $ 26.99 million
Dec 12 $ 2.31
-10.99%
$ 47.94 million $ 23.48 million
Dec 5 $ 2.62
-3.11%
$ 53.85 million $ 27.23 million
Nov 28 $ 2.7
+1.71%
$ 56.15 million $ 57.33 million
Nov 21 $ 2.69
+7.14%
$ 55.19 million $ 77.14 million
Nov 14 $ 2.49
+1.16%
$ 52.07 million $ 32.65 million
Nov 7 $ 2.47
-31.15%
$ 51.18 million $ 92.8 million
Oct 31 $ 3.58
+4.23%
$ 74.16 million $ 60.96 million
Oct 24 $ 3.44
+1.56%
$ 71.57 million $ 30.97 million
Oct 17 $ 3.38
-0.31%
$ 70.34 million $ 41 million
Oct 10 $ 3.39
-5.88%
$ 70.51 million $ 46.86 million
Oct 3 $ 3.61
+4.08%
$ 74.77 million $ 58.91 million
Sep 26 $ 3.46
-0.22%
$ 71.84 million $ 73.71 million
Sep 19 $ 3.54
-11.21%
$ 72.04 million $ 54.06 million
Sep 12 $ 3.99
-15.59%
$ 97.75 million $ 72.4 million
Sep 5 $ 4.73
+11.64%
$ 89 million $ 114.4 million
Aug 29 $ 4.23
+16.31%
$ 88.01 million $ 104.42 million
Aug 22 $ 3.64
-7.51%
$ 75.6 million $ 108.38 million
Aug 15 $ 3.94
-14.97%
$ 81.83 million $ 111.3 million
Aug 8 $ 4.63
-4.30%
$ 96.27 million $ 160.81 million
Aug 1 $ 4.84
+7.90%
$ 100.7 million $ 144.46 million
Jul 25 $ 4.48
+18.82%
$ 93.27 million $ 331.75 million
Jul 18 $ 3.77
-0.70%
$ 78.57 million $ 103.98 million
Jul 11 $ 3.8
+17.33%
$ 79.17 million $ 116.59 million
Jul 4 $ 3.24
+6.72%
$ 67.62 million $ 49.66 million
Jun 27 $ 3.03
-6.61%
$ 63.35 million $ 42.42 million