Badger DAO Historical Data

BADGER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.449
-1.86%
$ 9.01 million $ 828,089
Apr 26, 3 PM $ 0.457
-0.34%
$ 9.18 million $ 872,618
Apr 26, 2 PM $ 0.459
+0.94%
$ 9.21 million $ 869,096
Apr 26, 1 PM $ 0.454
-0.35%
$ 9.13 million $ 831,285
Apr 26, 12 PM $ 0.456
-0.15%
$ 9.16 million $ 812,011
Apr 26, 11 AM $ 0.457
+1.21%
$ 9.17 million $ 796,522
Apr 26, 10 AM $ 0.451
+0.09%
$ 9.06 million $ 792,137
Apr 26, 9 AM $ 0.451
-1.56%
$ 9.05 million $ 785,714
Apr 26, 8 AM $ 0.458
-0.26%
$ 9.2 million $ 793,822
Apr 26, 7 AM $ 0.459
+0.64%
$ 9.22 million $ 759,653
Apr 26, 6 AM $ 0.456
-1.23%
$ 9.16 million $ 722,546
Apr 26, 5 AM $ 0.462
+2.01%
$ 9.28 million $ 723,458
Apr 26, 4 AM $ 0.453
-0.40%
$ 9.09 million $ 634,453
Apr 26, 3 AM $ 0.454
-1.66%
$ 9.13 million $ 614,791
Apr 26, 2 AM $ 0.462
+0.07%
$ 9.28 million $ 612,353
Apr 26, 1 AM $ 0.462
+0.80%
$ 9.28 million $ 620,545
Apr 26, 12 AM $ 0.458
-1.43%
$ 9.2 million $ 583,353
Apr 25, 11 PM $ 0.465
+3.45%
$ 9.34 million $ 278,764
Apr 25, 10 PM $ 0.449
-0.16%
$ 9.02 million $ 540,862
Apr 25, 9 PM $ 0.45
-0.45%
$ 9.04 million $ 533,913
Apr 25, 8 PM $ 0.452
-0.02%
$ 9.08 million $ 532,863
Apr 25, 7 PM $ 0.452
-0.38%
$ 9.08 million $ 573,147
Apr 25, 6 PM $ 0.454
-0.59%
$ 9.12 million $ 519,794
Apr 25, 5 PM $ 0.457
-0.06%
$ 9.18 million $ 548,922
Apr 25, 4 PM $ 0.457
+0.44%
$ 9.18 million $ 554,432
Apr 25, 3 PM $ 0.455
-1.37%
$ 9.14 million $ 493,412
Apr 25, 2 PM $ 0.461
+0.21%
$ 9.27 million $ 615,554
Apr 25, 1 PM $ 0.46
+2.18%
$ 9.25 million $ 764,821
Apr 25, 12 PM $ 0.45
-0.92%
$ 9.05 million $ 955,281
Apr 25, 11 AM $ 0.455
+0.48%
$ 9.13 million $ 1.06 million
Apr 25, 10 AM $ 0.452
-1.47%
$ 9.09 million $ 1.25 million
Apr 25, 9 AM $ 0.459
+1.38%
$ 9.23 million $ 1.33 million
Apr 25, 8 AM $ 0.453
+0.88%
$ 9.1 million $ 1.48 million
Apr 25, 7 AM $ 0.449
+0.42%
$ 9.02 million $ 1.63 million
Apr 25, 6 AM $ 0.447
+0.01%
$ 8.98 million $ 1.81 million
Apr 25, 5 AM $ 0.447
-0.66%
$ 8.98 million $ 1.91 million
Apr 25, 4 AM $ 0.45
-0.79%
$ 9.04 million $ 2.09 million
Apr 25, 3 AM $ 0.453
+0.24%
$ 9.11 million $ 2.21 million
Apr 25, 2 AM $ 0.452
-2.16%
$ 9.09 million $ 2.29 million
Apr 25, 1 AM $ 0.458
+1.14%
$ 9.2 million $ 2.3 million
Apr 25, 12 AM $ 0.453
-0.56%
$ 9.1 million $ 2.35 million
Apr 24, 11 PM $ 0.455
-0.47%
$ 9.15 million $ 2.45 million
Apr 24, 10 PM $ 0.457
-0.24%
$ 9.19 million $ 2.49 million
Apr 24, 9 PM $ 0.459
-0.87%
$ 9.21 million $ 2.53 million
Apr 24, 8 PM $ 0.463
-0.65%
$ 9.29 million $ 2.54 million
Apr 24, 7 PM $ 0.466
-0.29%
$ 9.35 million $ 2.57 million
Apr 24, 6 PM $ 0.467
-1.01%
$ 9.38 million $ 2.67 million
Apr 24, 5 PM $ 0.469
-0.54%
$ 9.41 million $ 2.79 million
Apr 24, 4 PM $ 0.471
-1.03%
$ 9.46 million $ 3.07 million
Apr 24, 3 PM $ 0.476
-1.08%
$ 9.56 million $ 3.95 million