Badger DAO Historical Data

BADGER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.49
+0.58%
$ 9.81 million $ 1.34 million
Jan 30, 10 AM $ 0.487
+0.38%
$ 9.76 million $ 1.34 million
Jan 30, 9 AM $ 0.485
-0.78%
$ 9.72 million $ 1.35 million
Jan 30, 8 AM $ 0.489
-0.44%
$ 9.8 million $ 1.33 million
Jan 30, 7 AM $ 0.492
+2.27%
$ 9.86 million $ 1.35 million
Jan 30, 6 AM $ 0.481
-1.41%
$ 9.64 million $ 1.35 million
Jan 30, 5 AM $ 0.488
-0.21%
$ 9.77 million $ 1.34 million
Jan 30, 4 AM $ 0.489
+0.20%
$ 9.79 million $ 1.34 million
Jan 30, 3 AM $ 0.488
+1.25%
$ 9.78 million $ 1.32 million
Jan 30, 2 AM $ 0.482
-2.34%
$ 9.66 million $ 1.35 million
Jan 30, 1 AM $ 0.493
-1.42%
$ 9.87 million $ 1.31 million
Jan 30, 12 AM $ 0.5
-0.18%
$ 10.02 million $ 1.26 million
Jan 29, 11 PM $ 0.501
-0.02%
$ 10.07 million $ 1.3 million
Jan 29, 10 PM $ 0.501
+0.01%
$ 10.04 million $ 1.29 million
Jan 29, 9 PM $ 0.501
+1.20%
$ 10.03 million $ 1.3 million
Jan 29, 8 PM $ 0.497
+0.24%
$ 9.95 million $ 1.29 million
Jan 29, 7 PM $ 0.496
-0.91%
$ 9.93 million $ 1.3 million
Jan 29, 6 PM $ 0.5
-1.22%
$ 10.02 million $ 1.32 million
Jan 29, 5 PM $ 0.506
+0.13%
$ 10.14 million $ 1.3 million
Jan 29, 4 PM $ 0.506
-0.56%
$ 10.13 million $ 1.28 million
Jan 29, 3 PM $ 0.508
-1.75%
$ 10.18 million $ 1.22 million
Jan 29, 2 PM $ 0.518
+1.15%
$ 10.37 million $ 1.05 million
Jan 29, 1 PM $ 0.512
-0.97%
$ 10.25 million $ 1.09 million
Jan 29, 12 PM $ 0.517
+0.34%
$ 10.36 million $ 1.2 million
Jan 29, 11 AM $ 0.515
-0.38%
$ 10.32 million $ 1.26 million
Jan 29, 10 AM $ 0.517
+0.49%
$ 10.27 million $ 1.31 million
Jan 29, 9 AM $ 0.515
-0.90%
$ 10.31 million $ 1.33 million
Jan 29, 8 AM $ 0.519
-0.78%
$ 10.4 million $ 1.35 million
Jan 29, 7 AM $ 0.524
+1.13%
$ 10.49 million $ 1.34 million
Jan 29, 6 AM $ 0.518
-0.52%
$ 10.37 million $ 1.37 million
Jan 29, 5 AM $ 0.52
-0.32%
$ 10.46 million $ 1.38 million
Jan 29, 4 AM $ 0.522
+0.35%
$ 10.46 million $ 1.39 million
Jan 29, 3 AM $ 0.52
-0.54%
$ 10.42 million $ 1.4 million
Jan 29, 2 AM $ 0.523
-0.51%
$ 10.48 million $ 1.38 million
Jan 29, 1 AM $ 0.526
-0.07%
$ 10.53 million $ 1.31 million
Jan 29, 12 AM $ 0.526
-1.12%
$ 10.54 million $ 1.3 million
Jan 28, 11 PM $ 0.531
+0.87%
$ 10.63 million $ 1.31 million
Jan 28, 10 PM $ 0.526
-0.27%
$ 10.54 million $ 1.34 million
Jan 28, 9 PM $ 0.527
-0.06%
$ 10.57 million $ 1.35 million
Jan 28, 8 PM $ 0.529
-0.14%
$ 10.59 million $ 1.39 million
Jan 28, 7 PM $ 0.529
+0.09%
$ 10.59 million $ 1.45 million
Jan 28, 6 PM $ 0.528
-0.45%
$ 10.58 million $ 1.42 million
Jan 28, 5 PM $ 0.531
-0.15%
$ 10.63 million $ 1.47 million
Jan 28, 4 PM $ 0.532
-1.06%
$ 10.65 million $ 1.52 million
Jan 28, 3 PM $ 0.535
+0.17%
$ 10.72 million $ 1.57 million
Jan 28, 2 PM $ 0.534
-0.91%
$ 10.7 million $ 1.5 million
Jan 28, 1 PM $ 0.539
+1.33%
$ 10.8 million $ 1.44 million
Jan 28, 12 PM $ 0.532
+0.46%
$ 10.66 million $ 1.34 million
Jan 28, 11 AM $ 0.53
+1.38%
$ 10.61 million $ 1.27 million
Jan 28, 10 AM $ 0.527
-0.15%
$ 10.55 million $ 1.23 million