Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.359
+0.22%
$6.98 million $270,385
Aug 23, 3 PM $0.359
+0.21%
$6.97 million $280,106
Aug 23, 2 PM $0.358
+0.07%
$6.95 million $270,508
Aug 23, 1 PM $0.358
+0.05%
$6.95 million $255,907
Aug 23, 12 PM $0.358
-2.60%
$6.94 million $249,466
Aug 23, 11 AM $0.368
-0.07%
$7.14 million $245,709
Aug 23, 10 AM $0.368
+0.07%
$7.15 million $237,438
Aug 23, 9 AM $0.368
-0.11%
$7.14 million $235,857
Aug 23, 8 AM $0.368
+0.25%
$7.15 million $237,317
Aug 23, 7 AM $0.367
+3.16%
$7.13 million $226,321
Aug 23, 6 AM $0.356
-3.25%
$6.92 million $221,698
Aug 23, 5 AM $0.368
-1.13%
$7.15 million $213,105
Aug 23, 4 AM $0.372
+1.39%
$7.23 million $206,883
Aug 23, 3 AM $0.367
+1.60%
$7.13 million $193,477
Aug 23, 2 AM $0.361
-0.01%
$7.02 million $189,689
Aug 23, 1 AM $0.361
-3.82%
$7.02 million $192,801
Aug 23, 12 AM $0.376
+0.68%
$7.3 million $191,554
Aug 22, 11 PM $0.373
+0.42%
$7.25 million $190,716
Aug 22, 10 PM $0.372
-2.61%
$7.22 million $187,143
Aug 22, 9 PM $0.382
-0.70%
$7.41 million $14,037
Aug 22, 8 PM $0.384
-0.07%
$7.46 million $17,687
Aug 22, 7 PM $0.385
-0.65%
$7.47 million $16,357
Aug 22, 6 PM $0.387
-0.54%
$7.52 million $16,825
Aug 22, 5 PM $0.389
+7.97%
$7.56 million $14,921
Aug 22, 4 PM $0.361
-0.14%
$7 million $189,790
Aug 22, 3 PM $0.361
-0.14%
$7.02 million $190,613
Aug 22, 2 PM $0.362
+0.16%
$7.03 million $209,250
Aug 22, 1 PM $0.362
+0.44%
$7.03 million $222,125
Aug 22, 12 PM $0.361
+0.19%
$7 million $229,463
Aug 22, 11 AM $0.36
-4.76%
$6.99 million $251,129
Aug 22, 10 AM $0.378
+0.45%
$7.34 million $276,471
Aug 22, 9 AM $0.376
-4.87%
$7.3 million $282,753
Aug 22, 8 AM $0.395
+8.35%
$7.67 million $316,288
Aug 22, 7 AM $0.365
-0.30%
$7.09 million $349,081
Aug 22, 6 AM $0.367
-2.24%
$7.12 million $379,817
Aug 22, 5 AM $0.375
+1.38%
$7.28 million $386,719
Aug 22, 4 AM $0.37
+0.59%
$7.18 million $369,877
Aug 22, 3 AM $0.368
-3.09%
$7.15 million $371,587
Aug 22, 2 AM $0.38
+5.04%
$7.38 million $376,093
Aug 22, 1 AM $0.362
+1.46%
$7.03 million $384,285
Aug 22, 12 AM $0.357
-2.71%
$6.93 million $403,046
Aug 21, 11 PM $0.367
+0.20%
$7.12 million $414,558
Aug 21, 10 PM $0.366
+0.63%
$7.1 million $427,309
Aug 21, 9 PM $0.364
+0.19%
$7.06 million $415,859
Aug 21, 8 PM $0.363
-1.60%
$7.05 million $407,032
Aug 21, 7 PM $0.369
+2.04%
$7.16 million $413,731
Aug 21, 6 PM $0.362
-0.81%
$7.02 million $411,926
Aug 21, 5 PM $0.364
+0.15%
$7.07 million $407,372
Aug 21, 4 PM $0.364
-8.05%
$7.06 million $413,657
Aug 21, 3 PM $0.396
+9.52%
$7.68 million $6,989