Badger DAO Historical Data

BADGER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.53
+1.38%
$ 10.61 million $ 1.27 million
Jan 28, 10 AM $ 0.527
-0.15%
$ 10.55 million $ 1.23 million
Jan 28, 9 AM $ 0.528
+0.24%
$ 10.56 million $ 1.19 million
Jan 28, 8 AM $ 0.526
-0.16%
$ 10.57 million $ 1.17 million
Jan 28, 7 AM $ 0.527
-0.24%
$ 10.62 million $ 1.15 million
Jan 28, 6 AM $ 0.528
-0.13%
$ 10.58 million $ 1.13 million
Jan 28, 5 AM $ 0.527
-0.28%
$ 10.56 million $ 1.11 million
Jan 28, 4 AM $ 0.527
+0.12%
$ 10.56 million $ 1.1 million
Jan 28, 3 AM $ 0.527
-0.02%
$ 10.55 million $ 1.1 million
Jan 28, 2 AM $ 0.526
-0.77%
$ 10.53 million $ 1.09 million
Jan 28, 1 AM $ 0.531
+0.34%
$ 10.64 million $ 1.02 million
Jan 28, 12 AM $ 0.529
-0.57%
$ 10.6 million $ 1.01 million
Jan 27, 11 PM $ 0.532
+0.30%
$ 10.66 million $ 1 million
Jan 27, 10 PM $ 0.531
+0.65%
$ 10.63 million $ 980,031
Jan 27, 9 PM $ 0.527
-1.03%
$ 10.56 million $ 963,380
Jan 27, 8 PM $ 0.53
+0.67%
$ 10.62 million $ 911,733
Jan 27, 7 PM $ 0.527
-0.82%
$ 10.55 million $ 836,069
Jan 27, 6 PM $ 0.531
+0.43%
$ 10.61 million $ 836,211
Jan 27, 5 PM $ 0.528
+0.65%
$ 10.58 million $ 779,419
Jan 27, 4 PM $ 0.525
-0.24%
$ 10.52 million $ 671,182
Jan 27, 3 PM $ 0.526
+0.28%
$ 10.54 million $ 627,060
Jan 27, 2 PM $ 0.529
+1.25%
$ 10.6 million $ 697,090
Jan 27, 1 PM $ 0.523
-0.46%
$ 10.52 million $ 804,843
Jan 27, 12 PM $ 0.525
+0.07%
$ 10.52 million $ 842,053
Jan 27, 11 AM $ 0.525
-0.15%
$ 10.51 million $ 869,017
Jan 27, 10 AM $ 0.526
-0.06%
$ 10.53 million $ 876,320
Jan 27, 9 AM $ 0.526
+0.37%
$ 10.53 million $ 890,438
Jan 27, 8 AM $ 0.524
-0.05%
$ 10.54 million $ 942,077
Jan 27, 7 AM $ 0.524
+0.28%
$ 10.5 million $ 1.01 million
Jan 27, 6 AM $ 0.526
+0.69%
$ 10.54 million $ 1.04 million
Jan 27, 5 AM $ 0.523
+0.06%
$ 10.47 million $ 1.12 million
Jan 27, 4 AM $ 0.522
-0.71%
$ 10.46 million $ 1.17 million
Jan 27, 3 AM $ 0.526
+0.20%
$ 10.54 million $ 1.24 million
Jan 27, 2 AM $ 0.525
-0.43%
$ 10.51 million $ 1.31 million
Jan 27, 1 AM $ 0.527
+0.75%
$ 10.56 million $ 1.37 million
Jan 27, 12 AM $ 0.523
-0.88%
$ 10.48 million $ 1.44 million
Jan 26, 11 PM $ 0.528
+1.28%
$ 10.57 million $ 1.49 million
Jan 26, 10 PM $ 0.521
-0.64%
$ 10.44 million $ 1.56 million
Jan 26, 9 PM $ 0.525
+0.85%
$ 10.57 million $ 1.61 million
Jan 26, 8 PM $ 0.52
-0.02%
$ 10.42 million $ 1.65 million
Jan 26, 7 PM $ 0.52
-1.00%
$ 10.42 million $ 1.7 million
Jan 26, 6 PM $ 0.527
+1.01%
$ 10.52 million $ 1.78 million
Jan 26, 5 PM $ 0.521
-0.11%
$ 10.42 million $ 1.85 million
Jan 26, 4 PM $ 0.522
-0.76%
$ 10.45 million $ 1.86 million
Jan 26, 3 PM $ 0.526
-0.38%
$ 10.52 million $ 1.94 million
Jan 26, 2 PM $ 0.528
+0.61%
$ 10.58 million $ 1.84 million
Jan 26, 1 PM $ 0.525
+0.23%
$ 10.5 million $ 1.73 million
Jan 26, 12 PM $ 0.524
-0.07%
$ 10.49 million $ 1.71 million
Jan 26, 11 AM $ 0.524
+0.47%
$ 10.49 million $ 1.72 million
Jan 26, 10 AM $ 0.522
-0.27%
$ 10.45 million $ 1.73 million