Badger DAO Historical Data

BADGER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.471
-1.03%
$ 9.46 million $ 3.07 million
Apr 24, 3 PM $ 0.476
-1.08%
$ 9.56 million $ 3.95 million
Apr 24, 2 PM $ 0.481
-0.92%
$ 9.67 million $ 3.89 million
Apr 24, 1 PM $ 0.486
+0.49%
$ 9.76 million $ 3.82 million
Apr 24, 12 PM $ 0.483
-0.77%
$ 9.71 million $ 3.6 million
Apr 24, 11 AM $ 0.487
+0.66%
$ 9.79 million $ 3.51 million
Apr 24, 10 AM $ 0.484
+1.26%
$ 9.72 million $ 3.34 million
Apr 24, 9 AM $ 0.478
-1.10%
$ 9.6 million $ 3.25 million
Apr 24, 8 AM $ 0.483
-1.13%
$ 9.71 million $ 3.16 million
Apr 24, 7 AM $ 0.489
-0.69%
$ 9.82 million $ 3.04 million
Apr 24, 6 AM $ 0.492
+0.16%
$ 9.89 million $ 2.88 million
Apr 24, 5 AM $ 0.491
-1.58%
$ 9.87 million $ 2.77 million
Apr 24, 4 AM $ 0.499
+0.39%
$ 10.03 million $ 2.65 million
Apr 24, 3 AM $ 0.497
-0.18%
$ 9.99 million $ 2.5 million
Apr 24, 2 AM $ 0.498
+0.73%
$ 10.01 million $ 2.44 million
Apr 24, 1 AM $ 0.495
-0.52%
$ 9.94 million $ 2.42 million
Apr 24, 12 AM $ 0.497
-1.04%
$ 9.99 million $ 2.39 million
Apr 23, 11 PM $ 0.502
+0.48%
$ 10.09 million $ 2.39 million
Apr 23, 10 PM $ 0.5
-0.35%
$ 10.04 million $ 2.34 million
Apr 23, 9 PM $ 0.502
+1.59%
$ 10.08 million $ 2.25 million
Apr 23, 8 PM $ 0.494
-0.75%
$ 9.92 million $ 2.21 million
Apr 23, 7 PM $ 0.498
-0.85%
$ 10 million $ 1.7 million
Apr 23, 6 PM $ 0.502
-2.30%
$ 10.09 million $ 2.1 million
Apr 23, 5 PM $ 0.514
-0.93%
$ 10.33 million $ 1.98 million
Apr 23, 4 PM $ 0.519
+15.41%
$ 10.43 million $ 1.59 million
Apr 23, 3 PM $ 0.449
+12.67%
$ 9.03 million $ 547,842
Apr 23, 2 PM $ 0.399
+0.36%
$ 8.01 million $ 661,178
Apr 23, 1 PM $ 0.398
-0.23%
$ 7.99 million $ 722,832
Apr 23, 12 PM $ 0.399
+0.06%
$ 8.01 million $ 764,589
Apr 23, 11 AM $ 0.398
+0.10%
$ 8 million $ 777,880
Apr 23, 10 AM $ 0.398
+0.58%
$ 7.99 million $ 791,096
Apr 23, 9 AM $ 0.396
-0.05%
$ 7.95 million $ 772,019
Apr 23, 8 AM $ 0.396
-1.46%
$ 7.95 million $ 764,302
Apr 23, 7 AM $ 0.402
+0.12%
$ 8.07 million $ 779,805
Apr 23, 6 AM $ 0.401
-0.27%
$ 8.06 million $ 814,577
Apr 23, 5 AM $ 0.402
+0.52%
$ 8.08 million $ 830,614
Apr 23, 4 AM $ 0.4
+0.86%
$ 8.04 million $ 912,873
Apr 23, 3 AM $ 0.397
-0.73%
$ 7.97 million $ 921,677
Apr 23, 2 AM $ 0.4
+0.52%
$ 8.03 million $ 943,761
Apr 23, 1 AM $ 0.397
-0.11%
$ 7.99 million $ 992,105
Apr 23, 12 AM $ 0.398
+2.05%
$ 7.99 million $ 991,913
Apr 22, 11 PM $ 0.39
-0.72%
$ 7.83 million $ 954,357
Apr 22, 10 PM $ 0.393
-0.06%
$ 7.89 million $ 956,980
Apr 22, 9 PM $ 0.393
-0.49%
$ 7.89 million $ 960,574
Apr 22, 8 PM $ 0.395
+0.20%
$ 7.93 million $ 963,545
Apr 22, 7 PM $ 0.394
+0.01%
$ 7.92 million $ 984,293
Apr 22, 6 PM $ 0.394
+0.32%
$ 7.91 million $ 1.01 million
Apr 22, 5 PM $ 0.393
+0.11%
$ 7.89 million $ 1.01 million
Apr 22, 4 PM $ 0.392
+0.41%
$ 7.88 million $ 1.04 million
Apr 22, 3 PM $ 0.391
+0.04%
$ 7.85 million $ 1.04 million