Badger DAO Historical Data

BADGER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.391
+0.04%
$ 7.85 million $ 1.04 million
Apr 22, 2 PM $ 0.391
+0.52%
$ 7.85 million $ 1 million
Apr 22, 1 PM $ 0.389
+0.40%
$ 7.81 million $ 946,110
Apr 22, 12 PM $ 0.387
-1.77%
$ 7.77 million $ 917,001
Apr 22, 11 AM $ 0.388
+0.35%
$ 7.8 million $ 927,283
Apr 22, 10 AM $ 0.387
-0.59%
$ 7.78 million $ 937,034
Apr 22, 9 AM $ 0.389
+0.40%
$ 7.82 million $ 948,151
Apr 22, 8 AM $ 0.388
+0.05%
$ 7.79 million $ 963,731
Apr 22, 7 AM $ 0.387
-0.12%
$ 7.78 million $ 966,122
Apr 22, 6 AM $ 0.388
+1.38%
$ 7.79 million $ 989,645
Apr 22, 5 AM $ 0.383
-0.25%
$ 7.69 million $ 984,854
Apr 22, 4 AM $ 0.384
-2.78%
$ 7.71 million $ 903,515
Apr 22, 3 AM $ 0.385
+0.69%
$ 7.74 million $ 818,741
Apr 22, 2 AM $ 0.383
+0.84%
$ 7.69 million $ 892,874
Apr 22, 1 AM $ 0.38
-0.51%
$ 7.63 million $ 839,585
Apr 22, 12 AM $ 0.382
-0.05%
$ 7.67 million $ 840,463
Apr 21, 11 PM $ 0.382
+1.71%
$ 7.67 million $ 853,120
Apr 21, 10 PM $ 0.375
+0.88%
$ 7.54 million $ 851,877
Apr 21, 9 PM $ 0.372
-0.99%
$ 7.48 million $ 848,974
Apr 21, 8 PM $ 0.376
+0.81%
$ 7.55 million $ 887,906
Apr 21, 7 PM $ 0.373
-0.18%
$ 7.49 million $ 948,630
Apr 21, 6 PM $ 0.374
-0.85%
$ 7.5 million $ 1 million
Apr 21, 5 PM $ 0.377
+0.06%
$ 7.57 million $ 1.09 million
Apr 21, 4 PM $ 0.376
-0.20%
$ 7.56 million $ 1.11 million
Apr 21, 3 PM $ 0.377
-2.61%
$ 7.58 million $ 1.14 million
Apr 21, 2 PM $ 0.386
+1.21%
$ 7.76 million $ 1.24 million
Apr 21, 1 PM $ 0.381
+0.88%
$ 7.66 million $ 1.32 million
Apr 21, 12 PM $ 0.378
-0.41%
$ 7.6 million $ 1.37 million
Apr 21, 11 AM $ 0.38
-2.57%
$ 7.63 million $ 1.39 million
Apr 21, 10 AM $ 0.39
+0.51%
$ 7.83 million $ 1.11 million
Apr 21, 9 AM $ 0.388
+0.96%
$ 7.79 million $ 1.4 million
Apr 21, 8 AM $ 0.384
-0.73%
$ 7.72 million $ 1.42 million
Apr 21, 7 AM $ 0.387
-0.64%
$ 7.77 million $ 1.43 million
Apr 21, 6 AM $ 0.389
+1.93%
$ 7.82 million $ 1.48 million
Apr 21, 5 AM $ 0.382
-0.29%
$ 7.67 million $ 1.49 million
Apr 21, 4 AM $ 0.383
+0.30%
$ 7.7 million $ 1.54 million
Apr 21, 3 AM $ 0.382
+0.31%
$ 7.67 million $ 1.57 million
Apr 21, 2 AM $ 0.381
-0.12%
$ 7.65 million $ 1.58 million
Apr 21, 1 AM $ 0.381
-0.40%
$ 7.66 million $ 1.63 million
Apr 21, 12 AM $ 0.383
-0.06%
$ 7.69 million $ 1.66 million
Apr 20, 11 PM $ 0.383
-0.87%
$ 7.69 million $ 1.72 million
Apr 20, 10 PM $ 0.386
+0.04%
$ 7.76 million $ 1.75 million
Apr 20, 9 PM $ 0.386
+0.15%
$ 7.75 million $ 1.84 million
Apr 20, 8 PM $ 0.385
+0.89%
$ 7.74 million $ 1.84 million
Apr 20, 7 PM $ 0.382
+0.46%
$ 7.68 million $ 1.78 million
Apr 20, 6 PM $ 0.38
-1.40%
$ 7.64 million $ 1.72 million
Apr 20, 5 PM $ 0.386
+1.51%
$ 7.75 million $ 1.66 million
Apr 20, 4 PM $ 0.38
-0.20%
$ 7.63 million $ 1.67 million
Apr 20, 3 PM $ 0.381
+0.17%
$ 7.65 million $ 1.66 million
Apr 20, 2 PM $ 0.38
+0.44%
$ 7.64 million $ 1.64 million