Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.361
-1.04%
$7.01 million $434,532
Aug 21, 1 PM $0.365
+1.27%
$7.09 million $454,916
Aug 21, 12 PM $0.361
+0.29%
$7 million $466,447
Aug 21, 11 AM $0.36
+0.21%
$6.98 million $456,438
Aug 21, 10 AM $0.359
-7.54%
$6.97 million $449,038
Aug 21, 9 AM $0.388
+7.59%
$7.54 million $504,458
Aug 21, 8 AM $0.361
-0.79%
$7.01 million $510,894
Aug 21, 7 AM $0.364
+1.41%
$7.07 million $559,308
Aug 21, 6 AM $0.359
+6.98%
$6.97 million $488,014
Aug 21, 5 AM $0.336
+0.00%
$6.52 million $495,217
Aug 21, 4 AM $0.336
+0.00%
$6.52 million $502,426
Aug 21, 3 AM $0.336
+0.00%
$6.52 million $505,908
Aug 21, 2 AM $0.336
+0.00%
$6.52 million $511,045
Aug 21, 1 AM $0.336
-1.15%
$6.52 million $508,395
Aug 21, 12 AM $0.34
+0.10%
$6.59 million $550,008
Aug 20, 11 PM $0.339
+1.06%
$6.59 million $552,512
Aug 20, 10 PM $0.336
-0.03%
$6.52 million $497,512
Aug 20, 9 PM $0.336
+0.03%
$6.52 million $511,714
Aug 20, 8 PM $0.336
+0.00%
$6.52 million $536,902
Aug 20, 7 PM $0.336
+0.00%
$6.52 million $547,862
Aug 20, 6 PM $0.336
-1.50%
$6.52 million $618,971
Aug 20, 5 PM $0.341
-0.28%
$6.62 million $620,946
Aug 20, 4 PM $0.342
-0.01%
$6.64 million $648,693
Aug 20, 3 PM $0.342
+1.88%
$6.64 million $699,657
Aug 20, 2 PM $0.336
-1.16%
$6.52 million $827,169
Aug 20, 1 PM $0.34
+1.18%
$6.59 million $872,710
Aug 20, 12 PM $0.336
-1.18%
$6.52 million $881,891
Aug 20, 11 AM $0.34
+1.06%
$6.59 million $881,006
Aug 20, 10 AM $0.336
-1.06%
$6.53 million $864,394
Aug 20, 9 AM $0.34
+0.54%
$6.6 million $1.02 million
Aug 20, 8 AM $0.338
+0.96%
$6.56 million $976,989
Aug 20, 7 AM $0.335
-0.11%
$6.5 million $807,505
Aug 20, 6 AM $0.335
+0.02%
$6.51 million $786,898
Aug 20, 5 AM $0.335
-0.02%
$6.51 million $777,668
Aug 20, 4 AM $0.335
+0.16%
$6.51 million $764,889
Aug 20, 3 AM $0.335
-0.03%
$6.5 million $763,066
Aug 20, 2 AM $0.335
+0.09%
$6.5 million $819,419
Aug 20, 1 AM $0.335
-0.68%
$6.5 million $819,518
Aug 20, 12 AM $0.337
+0.23%
$6.54 million $813,732
Aug 19, 11 PM $0.336
+0.61%
$6.53 million $795,014
Aug 19, 10 PM $0.334
-1.50%
$6.49 million $724,086
Aug 19, 9 PM $0.339
+1.06%
$6.59 million $772,561
Aug 19, 8 PM $0.336
+0.88%
$6.52 million $736,558
Aug 19, 7 PM $0.333
-0.15%
$6.46 million $715,486
Aug 19, 6 PM $0.336
-0.01%
$6.52 million $708,763
Aug 19, 5 PM $0.336
+0.20%
$6.52 million $705,124
Aug 19, 4 PM $0.335
+6.01%
$6.5 million $671,127
Aug 19, 3 PM $0.316
-5.86%
$6.14 million $476,143
Aug 19, 2 PM $0.336
-2.07%
$6.52 million $440,911
Aug 19, 1 PM $0.343
-0.11%
$6.66 million $397,542