Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.343
+0.00%
$6.66 million $431,837
Aug 19, 11 AM $0.343
+0.00%
$6.66 million $424,775
Aug 19, 10 AM $0.343
+0.00%
$6.66 million $440,613
Aug 19, 9 AM $0.343
-0.03%
$6.66 million $449,471
Aug 19, 8 AM $0.343
+0.00%
$6.66 million $463,221
Aug 19, 7 AM $0.343
+0.00%
$6.66 million $483,366
Aug 19, 6 AM $0.343
+0.00%
$6.66 million $499,132
Aug 19, 5 AM $0.343
+0.00%
$6.66 million $531,719
Aug 19, 4 AM $0.343
-0.03%
$6.66 million $550,587
Aug 19, 3 AM $0.343
+0.03%
$6.66 million $561,585
Aug 19, 2 AM $0.343
-0.04%
$6.66 million $571,540
Aug 19, 1 AM $0.343
+0.00%
$6.66 million $569,780
Aug 19, 12 AM $0.343
+0.01%
$6.66 million $570,800
Aug 18, 11 PM $0.343
-0.01%
$6.66 million $574,332
Aug 18, 10 PM $0.343
+0.00%
$6.66 million $578,376
Aug 18, 9 PM $0.343
+0.02%
$6.66 million $582,008
Aug 18, 8 PM $0.343
-0.01%
$6.66 million $582,132
Aug 18, 7 PM $0.343
+0.00%
$6.66 million $584,112
Aug 18, 6 PM $0.343
+0.01%
$6.66 million $591,564
Aug 18, 5 PM $0.343
+0.01%
$6.66 million $613,977
Aug 18, 4 PM $0.343
-0.65%
$6.66 million $642,299
Aug 18, 3 PM $0.345
+0.05%
$6.71 million $1.06 million
Aug 18, 2 PM $0.345
-0.03%
$6.7 million $1.13 million
Aug 18, 1 PM $0.345
-0.03%
$6.71 million $1.08 million
Aug 18, 12 PM $0.345
+0.01%
$6.71 million $1.05 million
Aug 18, 11 AM $0.345
+0.02%
$6.71 million $1.08 million
Aug 18, 10 AM $0.345
+0.03%
$6.7 million $1.09 million
Aug 18, 9 AM $0.345
+0.16%
$6.7 million $1.14 million
Aug 18, 8 AM $0.345
-0.07%
$6.69 million $1.15 million
Aug 18, 7 AM $0.345
+0.85%
$6.7 million $1.18 million
Aug 18, 6 AM $0.342
-1.49%
$6.64 million $1.41 million
Aug 18, 5 AM $0.347
+0.54%
$6.74 million $1.18 million
Aug 18, 4 AM $0.345
-0.48%
$6.7 million $1.19 million
Aug 18, 3 AM $0.347
+0.50%
$6.74 million $1.26 million
Aug 18, 2 AM $0.345
-0.05%
$6.7 million $1.29 million
Aug 18, 1 AM $0.345
+0.60%
$6.71 million $1.32 million
Aug 18, 12 AM $0.343
+0.28%
$6.67 million $1.63 million
Aug 17, 11 PM $0.342
-0.35%
$6.65 million $1.64 million
Aug 17, 10 PM $0.344
-0.10%
$6.67 million $1.7 million
Aug 17, 9 PM $0.344
+0.00%
$6.68 million $1.74 million
Aug 17, 8 PM $0.344
-0.10%
$6.68 million $1.77 million
Aug 17, 7 PM $0.344
-0.11%
$6.69 million $1.77 million
Aug 17, 6 PM $0.345
-0.04%
$6.69 million $1.78 million
Aug 17, 5 PM $0.345
+0.56%
$6.7 million $1.75 million
Aug 17, 4 PM $0.343
+0.56%
$6.66 million $1.72 million
Aug 17, 3 PM $0.341
+0.31%
$6.62 million $1.3 million
Aug 17, 2 PM $0.34
+0.06%
$6.6 million $1.17 million
Aug 17, 1 PM $0.34
+0.52%
$6.59 million $1.12 million
Aug 17, 12 PM $0.338
-0.45%
$6.56 million $1.06 million
Aug 17, 11 AM $0.339
-0.17%
$6.59 million $1.01 million