Badger DAO Historical Data

BADGER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.533
-0.07%
$ 10.7 million $ 1.06 million
Jan 24, 9 AM $ 0.533
+0.04%
$ 10.68 million $ 1.15 million
Jan 24, 8 AM $ 0.533
+0.00%
$ 10.71 million $ 1.23 million
Jan 24, 7 AM $ 0.534
+0.38%
$ 10.7 million $ 1.29 million
Jan 24, 6 AM $ 0.532
-0.21%
$ 10.66 million $ 1.35 million
Jan 24, 5 AM $ 0.533
+0.12%
$ 10.68 million $ 1.38 million
Jan 24, 4 AM $ 0.533
-0.08%
$ 10.67 million $ 1.43 million
Jan 24, 3 AM $ 0.533
+0.28%
$ 10.68 million $ 1.47 million
Jan 24, 2 AM $ 0.532
-0.66%
$ 10.65 million $ 1.49 million
Jan 24, 1 AM $ 0.535
+0.06%
$ 10.72 million $ 1.53 million
Jan 24, 12 AM $ 0.535
+0.56%
$ 10.71 million $ 1.57 million
Jan 23, 11 PM $ 0.532
+0.15%
$ 10.65 million $ 1.59 million
Jan 23, 10 PM $ 0.532
-0.80%
$ 10.66 million $ 1.61 million
Jan 23, 9 PM $ 0.537
+0.35%
$ 10.75 million $ 1.63 million
Jan 23, 8 PM $ 0.534
+0.10%
$ 10.7 million $ 1.64 million
Jan 23, 7 PM $ 0.534
-0.15%
$ 10.69 million $ 1.63 million
Jan 23, 6 PM $ 0.535
-0.35%
$ 10.71 million $ 1.61 million
Jan 23, 5 PM $ 0.537
+1.26%
$ 10.75 million $ 1.62 million
Jan 23, 4 PM $ 0.53
-0.13%
$ 10.61 million $ 1.62 million
Jan 23, 3 PM $ 0.531
+0.50%
$ 10.63 million $ 1.63 million
Jan 23, 2 PM $ 0.529
+0.27%
$ 10.6 million $ 1.64 million
Jan 23, 1 PM $ 0.528
-0.80%
$ 10.58 million $ 1.65 million
Jan 23, 12 PM $ 0.532
-0.25%
$ 10.63 million $ 1.7 million
Jan 23, 11 AM $ 0.534
+0.73%
$ 10.69 million $ 1.71 million
Jan 23, 10 AM $ 0.53
-0.23%
$ 10.61 million $ 1.69 million
Jan 23, 9 AM $ 0.531
-0.14%
$ 10.65 million $ 1.71 million
Jan 23, 8 AM $ 0.534
+0.46%
$ 10.65 million $ 1.63 million
Jan 23, 7 AM $ 0.531
-0.37%
$ 10.64 million $ 1.63 million
Jan 23, 6 AM $ 0.532
+0.27%
$ 10.65 million $ 1.62 million
Jan 23, 5 AM $ 0.53
-0.43%
$ 10.62 million $ 1.58 million
Jan 23, 4 AM $ 0.532
-0.04%
$ 10.66 million $ 1.56 million
Jan 23, 3 AM $ 0.533
+0.10%
$ 10.67 million $ 1.54 million
Jan 23, 2 AM $ 0.532
+0.09%
$ 10.66 million $ 1.56 million
Jan 23, 1 AM $ 0.532
-0.96%
$ 10.65 million $ 1.56 million
Jan 23, 12 AM $ 0.537
+1.44%
$ 10.75 million $ 1.57 million
Jan 22, 11 PM $ 0.529
-0.44%
$ 10.6 million $ 1.6 million
Jan 22, 10 PM $ 0.532
+0.64%
$ 10.64 million $ 1.64 million
Jan 22, 9 PM $ 0.528
+0.02%
$ 10.55 million $ 1.66 million
Jan 22, 8 PM $ 0.53
+0.30%
$ 10.58 million $ 1.69 million
Jan 22, 7 PM $ 0.528
-0.29%
$ 10.58 million $ 1.78 million
Jan 22, 6 PM $ 0.528
+0.08%
$ 10.58 million $ 1.87 million
Jan 22, 5 PM $ 0.528
-0.26%
$ 10.56 million $ 1.9 million
Jan 22, 4 PM $ 0.529
-0.23%
$ 10.63 million $ 2.01 million
Jan 22, 3 PM $ 0.53
+0.33%
$ 10.62 million $ 2.09 million
Jan 22, 2 PM $ 0.528
-1.32%
$ 10.58 million $ 2.08 million
Jan 22, 1 PM $ 0.535
+0.76%
$ 10.72 million $ 2.11 million
Jan 22, 12 PM $ 0.531
+0.37%
$ 10.64 million $ 2.1 million
Jan 22, 11 AM $ 0.531
-0.15%
$ 10.64 million $ 2.18 million
Jan 22, 10 AM $ 0.532
+0.15%
$ 10.65 million $ 2.19 million
Jan 22, 9 AM $ 0.531
-0.89%
$ 10.64 million $ 2.19 million