Badger DAO Historical Data

BADGER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.38
+0.44%
$ 7.64 million $ 1.64 million
Apr 20, 1 PM $ 0.378
-0.24%
$ 7.6 million $ 1.56 million
Apr 20, 12 PM $ 0.379
+0.41%
$ 7.62 million $ 1.53 million
Apr 20, 11 AM $ 0.378
-2.87%
$ 7.59 million $ 1.5 million
Apr 20, 10 AM $ 0.389
+1.34%
$ 7.81 million $ 1.5 million
Apr 20, 9 AM $ 0.384
-1.18%
$ 7.71 million $ 1.5 million
Apr 20, 8 AM $ 0.388
+1.04%
$ 7.8 million $ 1.47 million
Apr 20, 7 AM $ 0.384
-0.16%
$ 7.72 million $ 1.43 million
Apr 20, 6 AM $ 0.385
+1.58%
$ 7.74 million $ 1.38 million
Apr 20, 5 AM $ 0.379
+0.56%
$ 7.62 million $ 1.36 million
Apr 20, 4 AM $ 0.377
-2.16%
$ 7.57 million $ 1.32 million
Apr 20, 3 AM $ 0.385
+0.18%
$ 7.74 million $ 1.31 million
Apr 20, 2 AM $ 0.384
+0.91%
$ 7.73 million $ 1.29 million
Apr 20, 1 AM $ 0.387
+2.32%
$ 7.77 million $ 1.26 million
Apr 20, 12 AM $ 0.378
-1.42%
$ 7.59 million $ 1.21 million
Apr 19, 11 PM $ 0.383
+0.08%
$ 7.7 million $ 1.14 million
Apr 19, 10 PM $ 0.383
-0.23%
$ 7.7 million $ 1.11 million
Apr 19, 9 PM $ 0.384
+1.17%
$ 7.71 million $ 1.02 million
Apr 19, 8 PM $ 0.379
-0.71%
$ 7.62 million $ 994,504
Apr 19, 7 PM $ 0.382
-1.06%
$ 7.68 million $ 985,242
Apr 19, 6 PM $ 0.386
-0.64%
$ 7.76 million $ 975,760
Apr 19, 5 PM $ 0.392
+0.73%
$ 7.89 million $ 971,221
Apr 19, 4 PM $ 0.39
-1.52%
$ 7.83 million $ 922,043
Apr 19, 3 PM $ 0.396
+0.80%
$ 7.95 million $ 924,954
Apr 19, 2 PM $ 0.392
+0.80%
$ 7.89 million $ 841,507
Apr 19, 1 PM $ 0.389
+0.56%
$ 7.82 million $ 802,834
Apr 19, 12 PM $ 0.387
-1.49%
$ 7.78 million $ 762,323
Apr 19, 11 AM $ 0.393
+1.21%
$ 7.9 million $ 753,521
Apr 19, 10 AM $ 0.388
-1.09%
$ 7.8 million $ 743,650
Apr 19, 9 AM $ 0.393
+0.02%
$ 7.89 million $ 730,634
Apr 19, 8 AM $ 0.388
-0.21%
$ 7.8 million $ 719,323
Apr 19, 7 AM $ 0.389
-0.94%
$ 7.82 million $ 716,838
Apr 19, 6 AM $ 0.393
+0.27%
$ 7.89 million $ 662,058
Apr 19, 5 AM $ 0.392
+0.40%
$ 7.87 million $ 635,501
Apr 19, 4 AM $ 0.39
-1.42%
$ 7.84 million $ 631,709
Apr 19, 3 AM $ 0.396
+2.46%
$ 7.95 million $ 619,809
Apr 19, 2 AM $ 0.386
-1.41%
$ 7.76 million $ 615,570
Apr 19, 1 AM $ 0.392
+0.34%
$ 7.87 million $ 605,426
Apr 19, 12 AM $ 0.39
-0.39%
$ 7.85 million $ 581,978
Apr 18, 11 PM $ 0.392
-0.73%
$ 7.88 million $ 587,381
Apr 18, 10 PM $ 0.395
+0.68%
$ 7.93 million $ 585,925
Apr 18, 9 PM $ 0.392
+0.44%
$ 7.88 million $ 571,810
Apr 18, 8 PM $ 0.39
-0.27%
$ 7.85 million $ 560,893
Apr 18, 7 PM $ 0.391
-0.79%
$ 7.87 million $ 542,634
Apr 18, 6 PM $ 0.395
-0.74%
$ 7.93 million $ 563,169
Apr 18, 5 PM $ 0.397
+0.54%
$ 7.99 million $ 534,955
Apr 18, 4 PM $ 0.395
-0.21%
$ 7.95 million $ 548,142
Apr 18, 3 PM $ 0.396
+0.32%
$ 7.96 million $ 544,434
Apr 18, 2 PM $ 0.395
-0.20%
$ 7.94 million $ 640,418
Apr 18, 1 PM $ 0.396
+0.38%
$ 7.95 million $ 799,228