Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.339
-0.17%
$6.59 million $1.01 million
Aug 17, 10 AM $0.34
+0.45%
$6.6 million $976,545
Aug 17, 9 AM $0.339
-0.19%
$6.57 million $904,597
Aug 17, 8 AM $0.339
-0.17%
$6.59 million $890,460
Aug 17, 7 AM $0.34
-0.79%
$6.6 million $826,600
Aug 17, 6 AM $0.343
+0.05%
$6.65 million $789,111
Aug 17, 5 AM $0.342
+0.12%
$6.65 million $777,169
Aug 17, 4 AM $0.342
-0.27%
$6.64 million $729,496
Aug 17, 3 AM $0.343
+0.23%
$6.66 million $676,372
Aug 17, 2 AM $0.342
-0.04%
$6.64 million $619,898
Aug 17, 1 AM $0.342
+0.29%
$6.65 million $590,846
Aug 17, 12 AM $0.341
+0.03%
$6.63 million $540,577
Aug 16, 11 PM $0.341
-0.04%
$6.63 million $488,801
Aug 16, 10 PM $0.341
-0.48%
$6.63 million $464,327
Aug 16, 9 PM $0.343
+0.19%
$6.66 million $415,982
Aug 16, 8 PM $0.342
+0.19%
$6.65 million $395,690
Aug 16, 7 PM $0.342
-0.19%
$6.63 million $386,021
Aug 16, 6 PM $0.342
-0.08%
$6.65 million $411,245
Aug 16, 5 PM $0.343
+0.24%
$6.65 million $421,686
Aug 16, 4 PM $0.342
+0.07%
$6.64 million $405,535
Aug 16, 3 PM $0.342
-0.30%
$6.63 million $373,959
Aug 16, 2 PM $0.343
+0.55%
$6.65 million $368,141
Aug 16, 1 PM $0.341
-0.24%
$6.62 million $361,206
Aug 16, 12 PM $0.342
+0.09%
$6.63 million $351,499
Aug 16, 11 AM $0.341
-0.22%
$6.63 million $348,504
Aug 16, 10 AM $0.342
+0.07%
$6.64 million $338,481
Aug 16, 9 AM $0.342
-0.41%
$6.64 million $335,656
Aug 16, 8 AM $0.343
+0.06%
$6.66 million $319,108
Aug 16, 7 AM $0.343
+0.16%
$6.66 million $316,367
Aug 16, 6 AM $0.342
-0.15%
$6.65 million $327,415
Aug 16, 5 AM $0.343
+0.04%
$6.66 million $313,024
Aug 16, 4 AM $0.343
-0.11%
$6.65 million $309,864
Aug 16, 3 AM $0.343
+0.02%
$6.66 million $306,359
Aug 16, 2 AM $0.343
-0.22%
$6.66 million $297,005
Aug 16, 1 AM $0.344
+0.23%
$6.67 million $281,296
Aug 16, 12 AM $0.343
-0.01%
$6.66 million $290,053
Aug 15, 11 PM $0.343
+0.00%
$6.66 million $288,546
Aug 15, 10 PM $0.343
+0.01%
$6.66 million $292,315
Aug 15, 9 PM $0.343
+0.09%
$6.66 million $292,546
Aug 15, 8 PM $0.343
-0.09%
$6.65 million $284,046
Aug 15, 7 PM $0.343
-0.18%
$6.66 million $293,090
Aug 15, 6 PM $0.344
+0.19%
$6.67 million $260,087
Aug 15, 5 PM $0.343
-0.02%
$6.66 million $256,330
Aug 15, 4 PM $0.343
-0.03%
$6.66 million $263,932
Aug 15, 3 PM $0.343
-0.02%
$6.66 million $267,497
Aug 15, 2 PM $0.343
-0.24%
$6.66 million $312,079
Aug 15, 1 PM $0.344
+0.02%
$6.68 million $356,909
Aug 15, 12 PM $0.344
+0.00%
$6.68 million $397,181
Aug 15, 11 AM $0.344
-0.04%
$6.68 million $390,560
Aug 15, 10 AM $0.344
-0.10%
$6.68 million $382,443