Badger DAO Historical Data

BADGER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.531
-0.89%
$ 10.64 million $ 2.19 million
Jan 22, 8 AM $ 0.536
-0.26%
$ 10.73 million $ 2.19 million
Jan 22, 7 AM $ 0.537
+1.03%
$ 10.76 million $ 2.27 million
Jan 22, 6 AM $ 0.532
-0.94%
$ 10.65 million $ 2.31 million
Jan 22, 5 AM $ 0.537
+0.82%
$ 10.75 million $ 2.32 million
Jan 22, 4 AM $ 0.532
+0.16%
$ 10.66 million $ 2.36 million
Jan 22, 3 AM $ 0.532
-0.13%
$ 10.68 million $ 2.36 million
Jan 22, 2 AM $ 0.532
-0.74%
$ 10.66 million $ 2.4 million
Jan 22, 1 AM $ 0.536
-0.01%
$ 10.74 million $ 2.43 million
Jan 22, 12 AM $ 0.536
-0.37%
$ 10.74 million $ 2.45 million
Jan 21, 11 PM $ 0.538
+0.88%
$ 10.77 million $ 2.51 million
Jan 21, 10 PM $ 0.534
-0.52%
$ 10.69 million $ 2.57 million
Jan 21, 9 PM $ 0.536
+1.29%
$ 10.74 million $ 2.62 million
Jan 21, 8 PM $ 0.53
+1.14%
$ 10.61 million $ 2.65 million
Jan 21, 7 PM $ 0.524
+0.18%
$ 10.49 million $ 2.63 million
Jan 21, 6 PM $ 0.523
-0.54%
$ 10.47 million $ 2.59 million
Jan 21, 5 PM $ 0.525
-1.37%
$ 10.52 million $ 2.63 million
Jan 21, 4 PM $ 0.533
-0.17%
$ 10.68 million $ 2.63 million
Jan 21, 3 PM $ 0.534
+0.27%
$ 10.69 million $ 2.59 million
Jan 21, 2 PM $ 0.532
-0.40%
$ 10.66 million $ 2.65 million
Jan 21, 1 PM $ 0.532
+0.66%
$ 10.66 million $ 2.65 million
Jan 21, 12 PM $ 0.529
-1.16%
$ 10.62 million $ 2.67 million
Jan 21, 11 AM $ 0.529
-1.49%
$ 10.68 million $ 2.62 million
Jan 21, 10 AM $ 0.535
-0.12%
$ 10.72 million $ 2.62 million
Jan 21, 9 AM $ 0.536
+0.58%
$ 10.67 million $ 2.63 million
Jan 21, 8 AM $ 0.533
-0.14%
$ 10.68 million $ 2.65 million
Jan 21, 7 AM $ 0.534
+0.54%
$ 10.7 million $ 2.69 million
Jan 21, 6 AM $ 0.531
-0.96%
$ 10.64 million $ 2.72 million
Jan 21, 5 AM $ 0.537
+1.14%
$ 10.75 million $ 2.84 million
Jan 21, 4 AM $ 0.531
-0.38%
$ 10.64 million $ 2.93 million
Jan 21, 3 AM $ 0.533
-0.02%
$ 10.67 million $ 2.93 million
Jan 21, 2 AM $ 0.535
+0.76%
$ 10.72 million $ 2.9 million
Jan 21, 1 AM $ 0.531
-0.65%
$ 10.64 million $ 2.85 million
Jan 21, 12 AM $ 0.535
+2.04%
$ 10.71 million $ 2.81 million
Jan 20, 11 PM $ 0.529
-0.96%
$ 10.47 million $ 2.75 million
Jan 20, 10 PM $ 0.528
-0.75%
$ 10.64 million $ 2.74 million
Jan 20, 9 PM $ 0.532
-0.74%
$ 10.65 million $ 2.71 million
Jan 20, 8 PM $ 0.536
-0.63%
$ 10.73 million $ 2.62 million
Jan 20, 7 PM $ 0.539
-0.81%
$ 10.8 million $ 2.55 million
Jan 20, 6 PM $ 0.544
-1.42%
$ 10.89 million $ 2.47 million
Jan 20, 5 PM $ 0.551
+0.33%
$ 11.04 million $ 2.4 million
Jan 20, 4 PM $ 0.55
-0.56%
$ 11.1 million $ 2.29 million
Jan 20, 3 PM $ 0.55
-0.05%
$ 11.02 million $ 2.22 million
Jan 20, 2 PM $ 0.555
+1.07%
$ 11.11 million $ 2.1 million
Jan 20, 1 PM $ 0.549
+0.46%
$ 10.99 million $ 2.01 million
Jan 20, 12 PM $ 0.551
+0.57%
$ 11.04 million $ 1.94 million
Jan 20, 11 AM $ 0.548
+0.25%
$ 10.98 million $ 1.94 million
Jan 20, 10 AM $ 0.547
-0.34%
$ 11.03 million $ 1.95 million
Jan 20, 9 AM $ 0.549
-0.65%
$ 10.98 million $ 1.95 million
Jan 20, 8 AM $ 0.551
+0.57%
$ 11.03 million $ 1.99 million