Badger DAO Historical Data

BADGER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.396
+0.38%
$ 7.95 million $ 799,228
Apr 18, 12 PM $ 0.394
+1.02%
$ 7.92 million $ 994,121
Apr 18, 11 AM $ 0.39
-1.75%
$ 7.84 million $ 1.01 million
Apr 18, 10 AM $ 0.397
+1.21%
$ 7.98 million $ 1.01 million
Apr 18, 9 AM $ 0.392
-0.04%
$ 7.89 million $ 1.04 million
Apr 18, 8 AM $ 0.393
-1.75%
$ 7.89 million $ 1.11 million
Apr 18, 7 AM $ 0.4
+1.66%
$ 8.03 million $ 1.16 million
Apr 18, 6 AM $ 0.393
-0.03%
$ 7.9 million $ 1.19 million
Apr 18, 5 AM $ 0.393
+0.39%
$ 7.9 million $ 1.2 million
Apr 18, 4 AM $ 0.392
-0.75%
$ 7.87 million $ 1.2 million
Apr 18, 3 AM $ 0.394
-1.32%
$ 7.93 million $ 1.2 million
Apr 18, 2 AM $ 0.4
+2.23%
$ 8.03 million $ 1.23 million
Apr 18, 1 AM $ 0.391
-1.22%
$ 7.86 million $ 1.23 million
Apr 18, 12 AM $ 0.396
-0.13%
$ 7.96 million $ 1.25 million
Apr 17, 11 PM $ 0.396
+0.44%
$ 7.96 million $ 1.3 million
Apr 17, 10 PM $ 0.395
-1.68%
$ 7.93 million $ 1.3 million
Apr 17, 9 PM $ 0.401
+1.22%
$ 8.06 million $ 1.32 million
Apr 17, 8 PM $ 0.396
+0.02%
$ 7.97 million $ 1.35 million
Apr 17, 7 PM $ 0.396
-1.47%
$ 7.97 million $ 1.37 million
Apr 17, 6 PM $ 0.402
+0.72%
$ 8.08 million $ 1.41 million
Apr 17, 5 PM $ 0.399
+0.04%
$ 8.03 million $ 1.43 million
Apr 17, 4 PM $ 0.399
+0.12%
$ 8.02 million $ 1.43 million
Apr 17, 3 PM $ 0.399
-2.06%
$ 8.01 million $ 1.45 million
Apr 17, 2 PM $ 0.407
+4.44%
$ 8.18 million $ 1.43 million
Apr 17, 1 PM $ 0.39
+0.75%
$ 7.83 million $ 1.33 million
Apr 17, 12 PM $ 0.387
-1.53%
$ 7.78 million $ 1.16 million
Apr 17, 11 AM $ 0.393
+0.67%
$ 7.9 million $ 1.14 million
Apr 17, 10 AM $ 0.39
-0.06%
$ 7.84 million $ 1.17 million
Apr 17, 9 AM $ 0.391
+0.14%
$ 7.85 million $ 1.15 million
Apr 17, 8 AM $ 0.39
+0.61%
$ 7.84 million $ 1.08 million
Apr 17, 7 AM $ 0.388
+0.36%
$ 7.79 million $ 1.07 million
Apr 17, 6 AM $ 0.386
-0.65%
$ 7.76 million $ 1.08 million
Apr 17, 5 AM $ 0.389
-0.40%
$ 7.81 million $ 1.1 million
Apr 17, 4 AM $ 0.39
+1.06%
$ 7.84 million $ 1.1 million
Apr 17, 3 AM $ 0.386
-1.02%
$ 7.76 million $ 1.1 million
Apr 17, 2 AM $ 0.39
-0.63%
$ 7.84 million $ 1.1 million
Apr 17, 1 AM $ 0.393
+1.58%
$ 7.89 million $ 1.13 million
Apr 17, 12 AM $ 0.387
+0.02%
$ 7.77 million $ 1.11 million
Apr 16, 11 PM $ 0.386
+0.09%
$ 7.77 million $ 1.09 million
Apr 16, 10 PM $ 0.386
-1.43%
$ 7.76 million $ 1.12 million
Apr 16, 9 PM $ 0.392
+1.87%
$ 7.87 million $ 1.14 million
Apr 16, 8 PM $ 0.384
-1.89%
$ 7.73 million $ 1.09 million
Apr 16, 7 PM $ 0.392
+1.85%
$ 7.87 million $ 1.07 million
Apr 16, 6 PM $ 0.385
-0.55%
$ 7.73 million $ 1.1 million
Apr 16, 5 PM $ 0.387
+0.60%
$ 7.77 million $ 1.09 million
Apr 16, 4 PM $ 0.385
+0.49%
$ 7.73 million $ 1.09 million
Apr 16, 3 PM $ 0.383
+0.38%
$ 7.69 million $ 1.08 million
Apr 16, 2 PM $ 0.381
-2.30%
$ 7.66 million $ 1.02 million
Apr 16, 1 PM $ 0.39
-0.02%
$ 7.84 million $ 967,666
Apr 16, 12 PM $ 0.39
+0.88%
$ 7.84 million $ 898,150