Badger DAO Historical Data

BADGER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.39
-0.02%
$ 7.84 million $ 967,666
Apr 16, 12 PM $ 0.39
+0.88%
$ 7.84 million $ 898,150
Apr 16, 11 AM $ 0.387
+0.12%
$ 7.77 million $ 884,801
Apr 16, 10 AM $ 0.386
-0.57%
$ 7.76 million $ 857,965
Apr 16, 9 AM $ 0.389
+0.03%
$ 7.81 million $ 823,993
Apr 16, 8 AM $ 0.388
+0.02%
$ 7.81 million $ 816,984
Apr 16, 7 AM $ 0.388
-0.90%
$ 7.81 million $ 818,051
Apr 16, 6 AM $ 0.392
+0.44%
$ 7.88 million $ 821,213
Apr 16, 5 AM $ 0.39
+0.91%
$ 7.84 million $ 804,702
Apr 16, 4 AM $ 0.387
-0.10%
$ 7.77 million $ 781,547
Apr 16, 3 AM $ 0.387
+0.16%
$ 7.78 million $ 765,934
Apr 16, 2 AM $ 0.386
-0.32%
$ 7.77 million $ 749,746
Apr 16, 1 AM $ 0.388
-0.77%
$ 7.79 million $ 731,584
Apr 16, 12 AM $ 0.391
+1.96%
$ 7.85 million $ 732,732
Apr 15, 11 PM $ 0.383
-1.23%
$ 7.7 million $ 726,878
Apr 15, 10 PM $ 0.382
-0.53%
$ 7.68 million $ 734,187
Apr 15, 9 PM $ 0.389
+0.17%
$ 7.82 million $ 714,420
Apr 15, 8 PM $ 0.389
+1.01%
$ 7.81 million $ 704,240
Apr 15, 7 PM $ 0.379
+0.16%
$ 7.62 million $ 681,654
Apr 15, 6 PM $ 0.379
-0.34%
$ 7.61 million $ 644,015
Apr 15, 5 PM $ 0.38
+0.08%
$ 7.63 million $ 666,892
Apr 15, 4 PM $ 0.38
-2.02%
$ 7.63 million $ 657,931
Apr 15, 3 PM $ 0.387
-0.23%
$ 7.79 million $ 665,413
Apr 15, 2 PM $ 0.388
+0.85%
$ 7.8 million $ 728,227
Apr 15, 1 PM $ 0.385
-0.73%
$ 7.74 million $ 909,168
Apr 15, 12 PM $ 0.388
+0.23%
$ 7.8 million $ 1.03 million
Apr 15, 11 AM $ 0.387
+1.79%
$ 7.78 million $ 1.03 million
Apr 15, 10 AM $ 0.38
-1.80%
$ 7.64 million $ 1.06 million
Apr 15, 9 AM $ 0.387
+0.21%
$ 7.78 million $ 1.07 million
Apr 15, 8 AM $ 0.386
+0.12%
$ 7.76 million $ 1.08 million
Apr 15, 7 AM $ 0.386
-0.63%
$ 7.75 million $ 1.13 million
Apr 15, 6 AM $ 0.388
+0.04%
$ 7.8 million $ 1.14 million
Apr 15, 5 AM $ 0.388
+0.30%
$ 7.8 million $ 1.16 million
Apr 15, 4 AM $ 0.387
-0.31%
$ 7.78 million $ 1.18 million
Apr 15, 3 AM $ 0.388
+0.09%
$ 7.8 million $ 1.19 million
Apr 15, 2 AM $ 0.388
+0.06%
$ 7.79 million $ 1.21 million
Apr 15, 1 AM $ 0.388
-0.24%
$ 7.79 million $ 1.23 million
Apr 15, 12 AM $ 0.389
+0.34%
$ 7.81 million $ 1.27 million
Apr 14, 11 PM $ 0.387
+0.35%
$ 7.78 million $ 1.32 million
Apr 14, 10 PM $ 0.386
-1.65%
$ 7.75 million $ 1.36 million
Apr 14, 9 PM $ 0.392
-0.03%
$ 7.88 million $ 1.46 million
Apr 14, 8 PM $ 0.392
+0.22%
$ 7.89 million $ 1.47 million
Apr 14, 7 PM $ 0.392
+0.06%
$ 7.87 million $ 1.51 million
Apr 14, 6 PM $ 0.391
-0.35%
$ 7.86 million $ 1.58 million
Apr 14, 5 PM $ 0.393
+0.38%
$ 7.89 million $ 1.58 million
Apr 14, 4 PM $ 0.394
-0.30%
$ 7.92 million $ 1.62 million
Apr 14, 3 PM $ 0.396
+0.59%
$ 7.95 million $ 1.66 million
Apr 14, 2 PM $ 0.393
+0.59%
$ 7.9 million $ 1.64 million
Apr 14, 1 PM $ 0.391
+3.83%
$ 7.86 million $ 1.52 million
Apr 14, 12 PM $ 0.376
-1.05%
$ 7.57 million $ 1.45 million