Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.344
-0.09%
$6.69 million $406,880
Aug 15, 8 AM $0.345
-0.10%
$6.69 million $423,774
Aug 15, 7 AM $0.345
+0.60%
$6.7 million $463,787
Aug 15, 6 AM $0.343
+0.00%
$6.66 million $478,590
Aug 15, 5 AM $0.343
-0.08%
$6.66 million $498,748
Aug 15, 4 AM $0.343
-0.05%
$6.66 million $500,874
Aug 15, 3 AM $0.343
-0.08%
$6.67 million $517,440
Aug 15, 2 AM $0.344
+0.17%
$6.67 million $527,057
Aug 15, 1 AM $0.343
-0.19%
$6.66 million $543,717
Aug 15, 12 AM $0.344
+0.03%
$6.67 million $538,634
Aug 14, 11 PM $0.344
+0.15%
$6.67 million $551,633
Aug 14, 10 PM $0.343
+0.05%
$6.66 million $556,335
Aug 14, 9 PM $0.343
-0.08%
$6.66 million $563,129
Aug 14, 8 PM $0.343
+0.12%
$6.66 million $565,932
Aug 14, 7 PM $0.343
-0.04%
$6.65 million $564,620
Aug 14, 6 PM $0.343
-0.11%
$6.66 million $569,776
Aug 14, 5 PM $0.343
+0.00%
$6.66 million $572,962
Aug 14, 4 PM $0.343
-0.09%
$6.66 million $591,682
Aug 14, 3 PM $0.344
+0.26%
$6.67 million $649,701
Aug 14, 2 PM $0.343
-0.76%
$6.65 million $611,771
Aug 14, 1 PM $0.345
+2.19%
$6.71 million $579,960
Aug 14, 12 PM $0.338
+0.00%
$6.56 million $551,649
Aug 14, 11 AM $0.338
-0.03%
$6.56 million $564,275
Aug 14, 10 AM $0.338
-1.53%
$6.56 million $576,732
Aug 14, 9 AM $0.343
+0.07%
$6.67 million $558,972
Aug 14, 8 AM $0.343
-0.04%
$6.66 million $546,001
Aug 14, 7 AM $0.343
-0.07%
$6.66 million $514,350
Aug 14, 6 AM $0.343
-0.18%
$6.67 million $495,309
Aug 14, 5 AM $0.344
-0.05%
$6.68 million $470,613
Aug 14, 4 AM $0.344
+0.07%
$6.68 million $476,298
Aug 14, 3 AM $0.344
+0.11%
$6.68 million $457,182
Aug 14, 2 AM $0.344
-0.03%
$6.67 million $457,229
Aug 14, 1 AM $0.344
-0.02%
$6.68 million $445,711
Aug 14, 12 AM $0.344
-0.86%
$6.68 million $448,422
Aug 13, 11 PM $0.347
-0.15%
$6.73 million $440,967
Aug 13, 10 PM $0.347
+0.01%
$6.74 million $448,329
Aug 13, 9 PM $0.347
+0.36%
$6.74 million $444,267
Aug 13, 8 PM $0.346
+0.03%
$6.72 million $443,544
Aug 13, 7 PM $0.346
-0.10%
$6.72 million $441,140
Aug 13, 6 PM $0.346
+0.00%
$6.73 million $435,819
Aug 13, 5 PM $0.346
-1.05%
$6.72 million $431,742
Aug 13, 4 PM $0.35
-0.02%
$6.8 million $322,464
Aug 13, 3 PM $0.35
+0.00%
$6.8 million $265,649
Aug 13, 2 PM $0.35
-0.16%
$6.8 million $275,904
Aug 13, 1 PM $0.351
-1.60%
$6.81 million $290,629
Aug 13, 12 PM $0.356
+4.42%
$6.92 million $295,939
Aug 13, 11 AM $0.341
+0.00%
$6.63 million $407,969
Aug 13, 10 AM $0.341
-1.00%
$6.63 million $411,011
Aug 13, 9 AM $0.345
+0.14%
$6.69 million $344,123
Aug 13, 8 AM $0.344
+0.00%
$6.68 million $358,574