Badger DAO Historical Data

BADGER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.549
-0.65%
$ 10.98 million $ 1.95 million
Jan 20, 8 AM $ 0.551
+0.57%
$ 11.03 million $ 1.99 million
Jan 20, 7 AM $ 0.55
-0.61%
$ 11.02 million $ 2 million
Jan 20, 6 AM $ 0.551
+0.43%
$ 11.05 million $ 1.94 million
Jan 20, 5 AM $ 0.549
-0.71%
$ 11 million $ 1.85 million
Jan 20, 4 AM $ 0.553
+0.25%
$ 11.03 million $ 1.77 million
Jan 20, 3 AM $ 0.552
-0.94%
$ 11.05 million $ 1.82 million
Jan 20, 2 AM $ 0.557
-0.12%
$ 11.15 million $ 1.88 million
Jan 20, 1 AM $ 0.558
+0.29%
$ 11.16 million $ 1.94 million
Jan 20, 12 AM $ 0.556
-0.19%
$ 11.13 million $ 2.09 million
Jan 19, 11 PM $ 0.557
-0.95%
$ 11.16 million $ 2.45 million
Jan 19, 10 PM $ 0.558
-0.10%
$ 11.17 million $ 2.52 million
Jan 19, 9 PM $ 0.559
+1.88%
$ 11.19 million $ 2.51 million
Jan 19, 8 PM $ 0.548
+0.02%
$ 10.98 million $ 2.51 million
Jan 19, 7 PM $ 0.548
-0.13%
$ 10.98 million $ 2.47 million
Jan 19, 6 PM $ 0.549
+0.09%
$ 10.99 million $ 2.48 million
Jan 19, 5 PM $ 0.548
-0.26%
$ 10.99 million $ 2.49 million
Jan 19, 4 PM $ 0.55
-0.79%
$ 11.01 million $ 2.46 million
Jan 19, 3 PM $ 0.554
-0.06%
$ 11.1 million $ 2.44 million
Jan 19, 2 PM $ 0.555
-0.23%
$ 11.11 million $ 2.41 million
Jan 19, 1 PM $ 0.556
-0.44%
$ 11.13 million $ 2.41 million
Jan 19, 12 PM $ 0.558
-0.01%
$ 11.19 million $ 2.4 million
Jan 19, 11 AM $ 0.559
+0.33%
$ 11.19 million $ 2.31 million
Jan 19, 10 AM $ 0.557
+0.35%
$ 11.2 million $ 2.27 million
Jan 19, 9 AM $ 0.555
+0.09%
$ 11.11 million $ 2.27 million
Jan 19, 8 AM $ 0.554
+0.06%
$ 11.1 million $ 2.22 million
Jan 19, 7 AM $ 0.556
+0.13%
$ 11.13 million $ 2.08 million
Jan 19, 6 AM $ 0.555
+0.64%
$ 11.12 million $ 2.05 million
Jan 19, 5 AM $ 0.552
-0.90%
$ 11.05 million $ 2 million
Jan 19, 4 AM $ 0.557
-0.67%
$ 11.15 million $ 1.98 million
Jan 19, 3 AM $ 0.561
+0.33%
$ 11.19 million $ 1.87 million
Jan 19, 2 AM $ 0.559
-0.44%
$ 11.2 million $ 1.78 million
Jan 19, 1 AM $ 0.561
-0.87%
$ 11.24 million $ 1.7 million
Jan 19, 12 AM $ 0.566
-0.44%
$ 11.34 million $ 1.58 million
Jan 18, 11 PM $ 0.57
-0.93%
$ 11.39 million $ 1.16 million
Jan 18, 10 PM $ 0.575
-0.70%
$ 11.52 million $ 987,578
Jan 18, 9 PM $ 0.579
+2.03%
$ 11.6 million $ 980,449
Jan 18, 8 PM $ 0.568
-0.31%
$ 11.37 million $ 1.01 million
Jan 18, 7 PM $ 0.569
-0.28%
$ 11.4 million $ 1 million
Jan 18, 6 PM $ 0.572
+0.41%
$ 11.46 million $ 973,768
Jan 18, 5 PM $ 0.57
-0.50%
$ 11.41 million $ 916,269
Jan 18, 4 PM $ 0.573
-0.81%
$ 11.47 million $ 927,399
Jan 18, 3 PM $ 0.577
+0.48%
$ 11.56 million $ 966,057
Jan 18, 2 PM $ 0.575
+0.16%
$ 11.51 million $ 1.03 million
Jan 18, 1 PM $ 0.574
+0.26%
$ 11.49 million $ 993,274
Jan 18, 12 PM $ 0.572
+0.00%
$ 11.46 million $ 954,928
Jan 18, 11 AM $ 0.572
-0.43%
$ 11.46 million $ 978,125
Jan 18, 10 AM $ 0.575
-0.06%
$ 11.51 million $ 992,668
Jan 18, 9 AM $ 0.575
-0.01%
$ 11.52 million $ 971,861
Jan 18, 8 AM $ 0.575
-0.01%
$ 11.52 million $ 968,204