Badger DAO Historical Data

BADGER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.575
-0.06%
$ 11.51 million $ 992,668
Jan 18, 9 AM $ 0.575
-0.01%
$ 11.52 million $ 971,861
Jan 18, 8 AM $ 0.575
-0.01%
$ 11.52 million $ 968,204
Jan 18, 7 AM $ 0.575
+0.01%
$ 11.52 million $ 1 million
Jan 18, 6 AM $ 0.575
+0.03%
$ 11.52 million $ 1.01 million
Jan 18, 5 AM $ 0.575
-0.07%
$ 11.52 million $ 1.02 million
Jan 18, 4 AM $ 0.575
+0.07%
$ 11.52 million $ 1.03 million
Jan 18, 3 AM $ 0.575
-0.03%
$ 11.52 million $ 1.04 million
Jan 18, 2 AM $ 0.575
-0.22%
$ 11.52 million $ 1.05 million
Jan 18, 1 AM $ 0.576
-0.26%
$ 11.55 million $ 1.08 million
Jan 18, 12 AM $ 0.578
+0.25%
$ 11.58 million $ 1.04 million
Jan 17, 11 PM $ 0.577
-2.08%
$ 11.55 million $ 1.04 million
Jan 17, 10 PM $ 0.589
+0.42%
$ 11.73 million $ 1.06 million
Jan 17, 9 PM $ 0.586
+1.02%
$ 11.74 million $ 1.07 million
Jan 17, 8 PM $ 0.58
+1.32%
$ 11.62 million $ 1.1 million
Jan 17, 7 PM $ 0.573
+0.16%
$ 11.47 million $ 1.15 million
Jan 17, 6 PM $ 0.572
-0.21%
$ 11.46 million $ 1.17 million
Jan 17, 5 PM $ 0.573
-0.12%
$ 11.48 million $ 1.23 million
Jan 17, 4 PM $ 0.574
-0.32%
$ 11.5 million $ 1.29 million
Jan 17, 3 PM $ 0.576
+0.37%
$ 11.53 million $ 1.37 million
Jan 17, 2 PM $ 0.574
-0.18%
$ 11.49 million $ 1.52 million
Jan 17, 1 PM $ 0.575
-0.28%
$ 11.51 million $ 1.59 million
Jan 17, 12 PM $ 0.576
+0.02%
$ 11.55 million $ 1.59 million
Jan 17, 11 AM $ 0.576
-0.11%
$ 11.54 million $ 1.64 million
Jan 17, 10 AM $ 0.577
+0.19%
$ 11.56 million $ 1.64 million
Jan 17, 9 AM $ 0.576
-0.14%
$ 11.54 million $ 1.71 million
Jan 17, 8 AM $ 0.577
+0.64%
$ 11.55 million $ 1.71 million
Jan 17, 7 AM $ 0.573
+0.16%
$ 11.47 million $ 1.76 million
Jan 17, 6 AM $ 0.572
-0.02%
$ 11.46 million $ 1.77 million
Jan 17, 5 AM $ 0.572
+0.13%
$ 11.46 million $ 1.82 million
Jan 17, 4 AM $ 0.571
-0.76%
$ 11.44 million $ 1.92 million
Jan 17, 3 AM $ 0.576
+0.20%
$ 11.53 million $ 2.01 million
Jan 17, 2 AM $ 0.575
+0.26%
$ 11.51 million $ 2.03 million
Jan 17, 1 AM $ 0.573
+0.57%
$ 11.48 million $ 2.06 million
Jan 17, 12 AM $ 0.57
-0.39%
$ 11.42 million $ 2.11 million
Jan 16, 11 PM $ 0.572
+0.22%
$ 11.41 million $ 2.12 million
Jan 16, 10 PM $ 0.571
+0.27%
$ 11.44 million $ 2.14 million
Jan 16, 9 PM $ 0.569
+0.07%
$ 11.4 million $ 2.14 million
Jan 16, 8 PM $ 0.569
-0.05%
$ 11.4 million $ 2.12 million
Jan 16, 7 PM $ 0.569
-0.11%
$ 11.4 million $ 2.15 million
Jan 16, 6 PM $ 0.57
-0.31%
$ 11.42 million $ 2.32 million
Jan 16, 5 PM $ 0.572
+0.42%
$ 11.41 million $ 2.56 million
Jan 16, 4 PM $ 0.572
+0.40%
$ 11.46 million $ 2.77 million
Jan 16, 3 PM $ 0.57
-0.44%
$ 11.48 million $ 2.92 million
Jan 16, 2 PM $ 0.572
-0.46%
$ 11.46 million $ 3 million
Jan 16, 1 PM $ 0.575
+0.28%
$ 11.51 million $ 3.14 million
Jan 16, 12 PM $ 0.573
-0.44%
$ 11.48 million $ 3.18 million
Jan 16, 11 AM $ 0.576
-0.51%
$ 11.53 million $ 3.19 million
Jan 16, 10 AM $ 0.579
+1.13%
$ 11.59 million $ 3.23 million
Jan 16, 9 AM $ 0.572
-0.93%
$ 11.46 million $ 3.22 million