Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.344
+0.00%
$6.68 million $346,952
Aug 13, 6 AM $0.344
-0.99%
$6.68 million $346,613
Aug 13, 5 AM $0.348
+0.00%
$6.75 million $365,072
Aug 13, 4 AM $0.348
+0.00%
$6.75 million $365,765
Aug 13, 3 AM $0.348
+0.01%
$6.75 million $372,668
Aug 13, 2 AM $0.348
+0.00%
$6.75 million $373,444
Aug 13, 1 AM $0.348
-0.01%
$6.75 million $378,103
Aug 13, 12 AM $0.348
-0.01%
$6.75 million $380,734
Aug 12, 11 PM $0.348
+0.03%
$6.75 million $376,068
Aug 12, 10 PM $0.348
-0.02%
$6.75 million $360,682
Aug 12, 9 PM $0.348
-0.27%
$6.75 million $362,185
Aug 12, 8 PM $0.349
-0.01%
$6.77 million $363,423
Aug 12, 7 PM $0.349
-0.02%
$6.77 million $369,140
Aug 12, 6 PM $0.349
+0.01%
$6.77 million $375,135
Aug 12, 5 PM $0.349
-1.21%
$6.77 million $386,382
Aug 12, 4 PM $0.353
+1.47%
$6.85 million $396,604
Aug 12, 3 PM $0.348
-0.40%
$6.75 million $404,277
Aug 12, 2 PM $0.349
+0.01%
$6.78 million $421,847
Aug 12, 1 PM $0.349
-0.28%
$6.78 million $420,214
Aug 12, 12 PM $0.35
+1.69%
$6.8 million $443,992
Aug 12, 11 AM $0.344
-0.04%
$6.69 million $429,999
Aug 12, 10 AM $0.345
-1.70%
$6.69 million $434,929
Aug 12, 9 AM $0.351
+1.73%
$6.81 million $418,560
Aug 12, 8 AM $0.345
-0.60%
$6.69 million $417,496
Aug 12, 7 AM $0.347
-1.61%
$6.73 million $10,219
Aug 12, 6 AM $0.352
+0.17%
$6.84 million $412,655
Aug 12, 5 AM $0.352
+1.32%
$6.83 million $415,893
Aug 12, 4 AM $0.347
-0.28%
$6.74 million $404,088
Aug 12, 3 AM $0.348
-0.57%
$6.76 million $402,151
Aug 12, 2 AM $0.35
+1.06%
$6.8 million $398,460
Aug 12, 1 AM $0.346
-0.98%
$6.73 million $392,997
Aug 12, 12 AM $0.349
+1.26%
$6.78 million $392,531
Aug 11, 11 PM $0.345
-0.76%
$6.69 million $405,939
Aug 11, 10 PM $0.347
-0.75%
$6.74 million $409,684
Aug 11, 9 PM $0.35
+0.71%
$6.79 million $409,028
Aug 11, 8 PM $0.347
-0.57%
$6.75 million $408,682
Aug 11, 7 PM $0.349
+1.67%
$6.79 million $397,962
Aug 11, 6 PM $0.344
-1.86%
$6.67 million $401,813
Aug 11, 5 PM $0.35
+1.63%
$6.8 million $410,570
Aug 11, 4 PM $0.345
-0.37%
$6.69 million $432,633
Aug 11, 3 PM $0.346
+0.17%
$6.72 million $457,099
Aug 11, 2 PM $0.346
+6.33%
$6.71 million $484,428
Aug 11, 1 PM $0.325
+0.08%
$6.31 million $635,738
Aug 11, 12 PM $0.325
-0.22%
$6.3 million $736,250
Aug 11, 11 AM $0.325
+0.10%
$6.32 million $788,848
Aug 11, 10 AM $0.325
+0.02%
$6.31 million $790,227
Aug 11, 9 AM $0.325
-0.03%
$6.31 million $828,777
Aug 11, 8 AM $0.325
-0.04%
$6.31 million $863,782
Aug 11, 7 AM $0.325
-2.12%
$6.32 million $900,611
Aug 11, 6 AM $0.332
+2.20%
$6.45 million $750,324