Badger DAO Historical Data

BADGER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.376
-1.05%
$ 7.57 million $ 1.45 million
Apr 14, 11 AM $ 0.38
+0.28%
$ 7.65 million $ 1.44 million
Apr 14, 10 AM $ 0.379
+0.14%
$ 7.62 million $ 1.42 million
Apr 14, 9 AM $ 0.379
-2.57%
$ 7.61 million $ 1.4 million
Apr 14, 8 AM $ 0.389
+0.19%
$ 7.81 million $ 1.39 million
Apr 14, 7 AM $ 0.388
+0.57%
$ 7.8 million $ 1.35 million
Apr 14, 6 AM $ 0.386
+1.13%
$ 7.76 million $ 1.32 million
Apr 14, 5 AM $ 0.382
-0.07%
$ 7.67 million $ 1.31 million
Apr 14, 4 AM $ 0.382
+0.68%
$ 7.67 million $ 1.29 million
Apr 14, 3 AM $ 0.379
-0.51%
$ 7.62 million $ 1.29 million
Apr 14, 2 AM $ 0.381
+1.47%
$ 7.66 million $ 1.27 million
Apr 14, 1 AM $ 0.376
-1.42%
$ 7.55 million $ 1.24 million
Apr 14, 12 AM $ 0.381
+1.16%
$ 7.66 million $ 1.22 million
Apr 13, 11 PM $ 0.377
-2.14%
$ 7.57 million $ 1.18 million
Apr 13, 10 PM $ 0.38
-0.02%
$ 7.63 million $ 1.12 million
Apr 13, 9 PM $ 0.38
+2.20%
$ 7.63 million $ 1.03 million
Apr 13, 8 PM $ 0.372
+0.16%
$ 7.47 million $ 1.02 million
Apr 13, 7 PM $ 0.371
+0.77%
$ 7.46 million $ 987,905
Apr 13, 6 PM $ 0.368
-0.41%
$ 7.4 million $ 890,218
Apr 13, 5 PM $ 0.37
-0.27%
$ 7.43 million $ 851,196
Apr 13, 4 PM $ 0.371
+0.95%
$ 7.45 million $ 807,641
Apr 13, 3 PM $ 0.367
-1.75%
$ 7.38 million $ 728,186
Apr 13, 2 PM $ 0.374
+0.52%
$ 7.52 million $ 696,454
Apr 13, 1 PM $ 0.372
-0.02%
$ 7.48 million $ 657,722
Apr 13, 12 PM $ 0.372
+0.82%
$ 7.48 million $ 645,408
Apr 13, 11 AM $ 0.369
-0.73%
$ 7.42 million $ 664,038
Apr 13, 10 AM $ 0.372
-0.08%
$ 7.47 million $ 669,771
Apr 13, 9 AM $ 0.372
+1.50%
$ 7.48 million $ 682,895
Apr 13, 8 AM $ 0.367
-1.45%
$ 7.37 million $ 699,334
Apr 13, 7 AM $ 0.372
-0.25%
$ 7.48 million $ 747,662
Apr 13, 6 AM $ 0.373
+2.52%
$ 7.5 million $ 732,022
Apr 13, 5 AM $ 0.364
-2.15%
$ 7.31 million $ 735,516
Apr 13, 4 AM $ 0.372
-0.03%
$ 7.47 million $ 775,208
Apr 13, 3 AM $ 0.372
+0.72%
$ 7.47 million $ 797,857
Apr 13, 2 AM $ 0.369
+0.12%
$ 7.42 million $ 840,247
Apr 13, 1 AM $ 0.369
-0.69%
$ 7.41 million $ 902,099
Apr 13, 12 AM $ 0.371
-0.14%
$ 7.46 million $ 992,719
Apr 12, 11 PM $ 0.372
+0.91%
$ 7.47 million $ 996,197
Apr 12, 10 PM $ 0.369
-2.01%
$ 7.41 million $ 1.01 million
Apr 12, 9 PM $ 0.376
-0.22%
$ 7.56 million $ 1.01 million
Apr 12, 8 PM $ 0.377
+0.28%
$ 7.58 million $ 1.03 million
Apr 12, 7 PM $ 0.376
+0.14%
$ 7.55 million $ 1.05 million
Apr 12, 6 PM $ 0.375
+0.47%
$ 7.55 million $ 1.09 million
Apr 12, 5 PM $ 0.374
+1.95%
$ 7.51 million $ 1.13 million
Apr 12, 4 PM $ 0.367
-0.74%
$ 7.37 million $ 1.15 million
Apr 12, 3 PM $ 0.369
-0.60%
$ 7.42 million $ 1.18 million
Apr 12, 2 PM $ 0.371
+0.07%
$ 7.47 million $ 1.15 million
Apr 12, 1 PM $ 0.371
-0.31%
$ 7.46 million $ 1.11 million
Apr 12, 12 PM $ 0.372
+0.02%
$ 7.48 million $ 1.08 million
Apr 12, 11 AM $ 0.372
-0.06%
$ 7.48 million $ 1.04 million