Badger DAO Historical Data

BADGER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.372
-0.06%
$ 7.48 million $ 1.04 million
Apr 12, 10 AM $ 0.373
-0.97%
$ 7.49 million $ 1.04 million
Apr 12, 9 AM $ 0.376
+0.04%
$ 7.56 million $ 1.02 million
Apr 12, 8 AM $ 0.376
+0.45%
$ 7.56 million $ 1.01 million
Apr 12, 7 AM $ 0.374
-0.36%
$ 7.52 million $ 959,883
Apr 12, 6 AM $ 0.376
-0.07%
$ 7.55 million $ 955,137
Apr 12, 5 AM $ 0.376
+0.56%
$ 7.55 million $ 950,216
Apr 12, 4 AM $ 0.374
-0.81%
$ 7.51 million $ 913,332
Apr 12, 3 AM $ 0.377
-0.27%
$ 7.57 million $ 878,254
Apr 12, 2 AM $ 0.378
+1.52%
$ 7.59 million $ 834,607
Apr 12, 1 AM $ 0.372
-3.16%
$ 7.48 million $ 778,059
Apr 12, 12 AM $ 0.384
+0.19%
$ 7.72 million $ 673,432
Apr 11, 11 PM $ 0.384
+1.62%
$ 7.71 million $ 678,410
Apr 11, 10 PM $ 0.378
-2.00%
$ 7.59 million $ 678,180
Apr 11, 9 PM $ 0.385
-0.50%
$ 7.74 million $ 680,682
Apr 11, 8 PM $ 0.387
+2.09%
$ 7.78 million $ 683,675
Apr 11, 7 PM $ 0.379
-0.25%
$ 7.62 million $ 688,109
Apr 11, 6 PM $ 0.38
+1.19%
$ 7.64 million $ 669,413
Apr 11, 5 PM $ 0.376
+2.34%
$ 7.55 million $ 639,745
Apr 11, 4 PM $ 0.367
-2.21%
$ 7.38 million $ 639,654
Apr 11, 3 PM $ 0.375
+1.34%
$ 7.54 million $ 620,712
Apr 11, 2 PM $ 0.37
-0.54%
$ 7.44 million $ 681,400
Apr 11, 1 PM $ 0.372
-0.88%
$ 7.48 million $ 780,384
Apr 11, 12 PM $ 0.376
-0.41%
$ 7.55 million $ 790,530
Apr 11, 11 AM $ 0.377
-1.24%
$ 7.58 million $ 811,009
Apr 11, 10 AM $ 0.382
+0.06%
$ 7.68 million $ 826,283
Apr 11, 9 AM $ 0.382
+3.14%
$ 7.67 million $ 826,806
Apr 11, 8 AM $ 0.37
-0.52%
$ 7.44 million $ 824,022
Apr 11, 7 AM $ 0.372
+0.32%
$ 7.48 million $ 837,873
Apr 11, 6 AM $ 0.371
-0.66%
$ 7.45 million $ 858,851
Apr 11, 5 AM $ 0.373
+1.09%
$ 7.5 million $ 855,325
Apr 11, 4 AM $ 0.369
-1.65%
$ 7.42 million $ 880,788
Apr 11, 3 AM $ 0.376
+1.27%
$ 7.55 million $ 878,479
Apr 11, 2 AM $ 0.371
-0.39%
$ 7.45 million $ 895,421
Apr 11, 1 AM $ 0.372
-0.30%
$ 7.48 million $ 907,214
Apr 11, 12 AM $ 0.373
+1.55%
$ 7.5 million $ 928,735
Apr 10, 11 PM $ 0.368
-0.76%
$ 7.39 million $ 957,882
Apr 10, 10 PM $ 0.371
-0.29%
$ 7.45 million $ 961,107
Apr 10, 9 PM $ 0.372
+0.10%
$ 7.47 million $ 953,521
Apr 10, 8 PM $ 0.371
+2.03%
$ 7.46 million $ 961,140
Apr 10, 7 PM $ 0.364
-2.07%
$ 7.31 million $ 940,207
Apr 10, 6 PM $ 0.371
+0.75%
$ 7.46 million $ 933,863
Apr 10, 5 PM $ 0.369
+1.47%
$ 7.41 million $ 930,156
Apr 10, 4 PM $ 0.363
-4.60%
$ 7.3 million $ 971,721
Apr 10, 3 PM $ 0.381
+2.06%
$ 7.66 million $ 1.01 million
Apr 10, 2 PM $ 0.373
+0.87%
$ 7.5 million $ 1.01 million
Apr 10, 1 PM $ 0.363
+0.21%
$ 7.29 million $ 931,609
Apr 10, 12 PM $ 0.362
+0.52%
$ 7.27 million $ 923,534
Apr 10, 11 AM $ 0.36
+0.51%
$ 7.24 million $ 906,759
Apr 10, 10 AM $ 0.358
-2.14%
$ 7.2 million $ 900,019