Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.325
+0.01%
$6.32 million $989,335
Aug 11, 4 AM $0.325
-0.27%
$6.31 million $1.01 million
Aug 11, 3 AM $0.326
+0.15%
$6.33 million $1.04 million
Aug 11, 2 AM $0.326
+0.04%
$6.33 million $1.07 million
Aug 11, 1 AM $0.326
-0.81%
$6.32 million $1.12 million
Aug 11, 12 AM $0.328
+1.20%
$6.37 million $910,907
Aug 10, 11 PM $0.324
-0.04%
$6.3 million $1.21 million
Aug 10, 10 PM $0.325
+0.17%
$6.3 million $1.25 million
Aug 10, 9 PM $0.324
-0.37%
$6.29 million $1.34 million
Aug 10, 8 PM $0.325
+0.14%
$6.31 million $1.39 million
Aug 10, 7 PM $0.325
-1.15%
$6.3 million $1.44 million
Aug 10, 6 PM $0.329
+1.07%
$6.38 million $1.14 million
Aug 10, 5 PM $0.325
-0.23%
$6.31 million $1.43 million
Aug 10, 4 PM $0.326
-0.15%
$6.33 million $1.39 million
Aug 10, 3 PM $0.326
-0.15%
$6.33 million $1.38 million
Aug 10, 2 PM $0.327
-5.70%
$6.34 million $1.34 million
Aug 10, 1 PM $0.347
+0.00%
$6.72 million $1.04 million
Aug 10, 12 PM $0.347
+0.00%
$6.72 million $955,787
Aug 10, 11 AM $0.347
+0.00%
$6.72 million $910,908
Aug 10, 10 AM $0.347
+0.03%
$6.72 million $907,615
Aug 10, 9 AM $0.347
+0.00%
$6.72 million $889,227
Aug 10, 8 AM $0.347
+0.03%
$6.72 million $862,633
Aug 10, 7 AM $0.347
+0.15%
$6.72 million $859,877
Aug 10, 6 AM $0.346
+0.00%
$6.71 million $839,207
Aug 10, 5 AM $0.346
+0.00%
$6.71 million $814,990
Aug 10, 4 AM $0.346
+0.03%
$6.71 million $806,396
Aug 10, 3 AM $0.346
-0.43%
$6.71 million $789,044
Aug 10, 2 AM $0.348
+0.00%
$6.74 million $770,655
Aug 10, 1 AM $0.348
+0.00%
$6.74 million $751,132
Aug 10, 12 AM $0.348
+0.29%
$6.74 million $739,917
Aug 9, 11 PM $0.347
-0.29%
$6.72 million $702,649
Aug 9, 10 PM $0.348
+1.01%
$6.74 million $678,999
Aug 9, 9 PM $0.344
-0.17%
$6.67 million $828,374
Aug 9, 8 PM $0.345
-0.04%
$6.68 million $792,522
Aug 9, 7 PM $0.345
-0.32%
$6.69 million $770,650
Aug 9, 6 PM $0.346
-0.01%
$6.71 million $762,738
Aug 9, 5 PM $0.346
+0.77%
$6.71 million $773,738
Aug 9, 4 PM $0.343
-0.36%
$6.66 million $781,564
Aug 9, 3 PM $0.345
-0.22%
$6.68 million $756,877
Aug 9, 2 PM $0.345
+0.39%
$6.7 million $720,599
Aug 9, 1 PM $0.344
-0.35%
$6.67 million $705,505
Aug 9, 12 PM $0.345
+0.19%
$6.69 million $661,063
Aug 9, 11 AM $0.344
-0.89%
$6.68 million $652,843
Aug 9, 10 AM $0.348
+0.00%
$6.74 million $502,765
Aug 9, 9 AM $0.348
+0.00%
$6.74 million $483,160
Aug 9, 8 AM $0.348
+1.30%
$6.74 million $482,349
Aug 9, 7 AM $0.343
-1.15%
$6.65 million $585,540
Aug 9, 6 AM $0.347
-0.14%
$6.73 million $427,322
Aug 9, 5 AM $0.348
+1.21%
$6.74 million $419,816
Aug 9, 4 AM $0.343
+0.01%
$6.66 million $518,448