Badger DAO Historical Data

BADGER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.576
-0.51%
$ 11.53 million $ 3.19 million
Jan 16, 10 AM $ 0.579
+1.13%
$ 11.59 million $ 3.23 million
Jan 16, 9 AM $ 0.572
-0.93%
$ 11.46 million $ 3.22 million
Jan 16, 8 AM $ 0.577
+0.28%
$ 11.57 million $ 3.37 million
Jan 16, 7 AM $ 0.576
+0.07%
$ 11.55 million $ 3.42 million
Jan 16, 6 AM $ 0.576
-0.74%
$ 11.53 million $ 3.48 million
Jan 16, 5 AM $ 0.58
+0.58%
$ 11.61 million $ 3.48 million
Jan 16, 4 AM $ 0.574
-0.61%
$ 11.51 million $ 3.44 million
Jan 16, 3 AM $ 0.578
+0.58%
$ 11.58 million $ 3.42 million
Jan 16, 2 AM $ 0.575
+0.01%
$ 11.51 million $ 3.51 million
Jan 16, 1 AM $ 0.575
-0.53%
$ 11.51 million $ 3.54 million
Jan 16, 12 AM $ 0.578
+0.07%
$ 11.57 million $ 3.6 million
Jan 15, 11 PM $ 0.577
-0.15%
$ 11.56 million $ 3.73 million
Jan 15, 10 PM $ 0.578
+0.06%
$ 11.58 million $ 3.78 million
Jan 15, 9 PM $ 0.578
+0.44%
$ 11.57 million $ 3.9 million
Jan 15, 8 PM $ 0.578
-0.58%
$ 11.57 million $ 3.97 million
Jan 15, 7 PM $ 0.581
-1.13%
$ 11.64 million $ 4.09 million
Jan 15, 6 PM $ 0.585
+1.75%
$ 11.72 million $ 4.11 million
Jan 15, 5 PM $ 0.58
+0.07%
$ 11.62 million $ 4.03 million
Jan 15, 4 PM $ 0.58
-0.17%
$ 11.61 million $ 4.11 million
Jan 15, 3 PM $ 0.581
-0.48%
$ 11.63 million $ 4.19 million
Jan 15, 2 PM $ 0.583
-0.27%
$ 11.68 million $ 4.27 million
Jan 15, 1 PM $ 0.585
-0.20%
$ 11.72 million $ 4.31 million
Jan 15, 12 PM $ 0.587
+0.30%
$ 11.76 million $ 4.3 million
Jan 15, 11 AM $ 0.583
+0.01%
$ 11.68 million $ 4.3 million
Jan 15, 10 AM $ 0.583
-0.06%
$ 11.68 million $ 4.27 million
Jan 15, 9 AM $ 0.584
-0.01%
$ 11.69 million $ 4.3 million
Jan 15, 8 AM $ 0.584
-0.06%
$ 11.69 million $ 4.21 million
Jan 15, 7 AM $ 0.584
+0.49%
$ 11.7 million $ 4.15 million
Jan 15, 6 AM $ 0.581
+0.00%
$ 11.64 million $ 4.19 million
Jan 15, 5 AM $ 0.581
+0.20%
$ 11.64 million $ 4.26 million
Jan 15, 4 AM $ 0.58
-0.25%
$ 11.61 million $ 4.29 million
Jan 15, 3 AM $ 0.581
-0.37%
$ 11.59 million $ 4.28 million
Jan 15, 2 AM $ 0.581
+0.22%
$ 11.64 million $ 4.22 million
Jan 15, 1 AM $ 0.58
-0.08%
$ 11.62 million $ 4.24 million
Jan 15, 12 AM $ 0.58
-0.96%
$ 11.62 million $ 4.24 million
Jan 14, 11 PM $ 0.586
+1.14%
$ 11.73 million $ 4.22 million
Jan 14, 10 PM $ 0.579
-0.77%
$ 11.6 million $ 4.33 million
Jan 14, 9 PM $ 0.584
+0.63%
$ 11.69 million $ 4.4 million
Jan 14, 8 PM $ 0.58
-1.05%
$ 11.62 million $ 4.43 million
Jan 14, 7 PM $ 0.584
+0.71%
$ 11.69 million $ 4.44 million
Jan 14, 6 PM $ 0.576
-0.31%
$ 11.54 million $ 4.34 million
Jan 14, 5 PM $ 0.579
-0.33%
$ 11.59 million $ 4.22 million
Jan 14, 4 PM $ 0.576
-1.04%
$ 11.54 million $ 3.97 million
Jan 14, 3 PM $ 0.576
+0.65%
$ 11.64 million $ 3.81 million
Jan 14, 2 PM $ 0.572
+0.68%
$ 11.45 million $ 3.54 million
Jan 14, 1 PM $ 0.568
+0.42%
$ 11.37 million $ 3.45 million
Jan 14, 12 PM $ 0.565
-0.36%
$ 11.33 million $ 3.48 million
Jan 14, 11 AM $ 0.565
-0.11%
$ 11.33 million $ 3.45 million
Jan 14, 10 AM $ 0.566
-0.57%
$ 11.34 million $ 3.42 million