Badger DAO Historical Data

BADGER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.565
-0.11%
$ 11.33 million $ 3.45 million
Jan 14, 10 AM $ 0.566
-0.57%
$ 11.34 million $ 3.42 million
Jan 14, 9 AM $ 0.569
+0.68%
$ 11.4 million $ 3.38 million
Jan 14, 8 AM $ 0.565
-0.46%
$ 11.32 million $ 3.44 million
Jan 14, 7 AM $ 0.568
-0.56%
$ 11.37 million $ 3.44 million
Jan 14, 6 AM $ 0.571
+0.40%
$ 11.43 million $ 3.38 million
Jan 14, 5 AM $ 0.569
-0.05%
$ 11.39 million $ 3.33 million
Jan 14, 4 AM $ 0.569
+0.60%
$ 11.39 million $ 3.35 million
Jan 14, 3 AM $ 0.569
+0.22%
$ 11.39 million $ 3.31 million
Jan 14, 2 AM $ 0.568
+0.87%
$ 11.37 million $ 3.28 million
Jan 14, 1 AM $ 0.563
-1.30%
$ 11.29 million $ 3.21 million
Jan 14, 12 AM $ 0.57
+0.76%
$ 11.42 million $ 3.15 million
Jan 13, 11 PM $ 0.566
-1.10%
$ 11.31 million $ 3.07 million
Jan 13, 10 PM $ 0.568
+1.46%
$ 11.46 million $ 2.91 million
Jan 13, 9 PM $ 0.563
+0.57%
$ 11.28 million $ 2.71 million
Jan 13, 8 PM $ 0.56
+0.32%
$ 11.18 million $ 2.62 million
Jan 13, 7 PM $ 0.556
+0.19%
$ 11.13 million $ 2.45 million
Jan 13, 6 PM $ 0.557
+0.03%
$ 11.15 million $ 2.38 million
Jan 13, 5 PM $ 0.556
-0.25%
$ 11.14 million $ 2.35 million
Jan 13, 4 PM $ 0.558
+0.76%
$ 11.17 million $ 2.38 million
Jan 13, 3 PM $ 0.554
+0.16%
$ 11.09 million $ 2.35 million
Jan 13, 2 PM $ 0.553
+0.18%
$ 11.04 million $ 2.32 million
Jan 13, 1 PM $ 0.552
-0.49%
$ 11.05 million $ 2.32 million
Jan 13, 12 PM $ 0.554
+0.82%
$ 11.05 million $ 2.27 million
Jan 13, 11 AM $ 0.55
-0.52%
$ 11.01 million $ 2.27 million
Jan 13, 10 AM $ 0.551
-0.23%
$ 11.04 million $ 2.28 million
Jan 13, 9 AM $ 0.554
+0.44%
$ 11.1 million $ 2.28 million
Jan 13, 8 AM $ 0.552
+0.58%
$ 11.08 million $ 2.22 million
Jan 13, 7 AM $ 0.549
-0.96%
$ 10.99 million $ 2.29 million
Jan 13, 6 AM $ 0.552
+0.43%
$ 11.05 million $ 2.25 million
Jan 13, 5 AM $ 0.55
-0.28%
$ 11.01 million $ 2.2 million
Jan 13, 4 AM $ 0.551
+0.51%
$ 11.04 million $ 2.11 million
Jan 13, 3 AM $ 0.55
+1.65%
$ 11.01 million $ 2.14 million
Jan 13, 2 AM $ 0.541
-1.75%
$ 10.86 million $ 2.23 million
Jan 13, 1 AM $ 0.55
+0.41%
$ 11.01 million $ 2.31 million
Jan 13, 12 AM $ 0.552
+0.65%
$ 11.05 million $ 2.36 million
Jan 12, 11 PM $ 0.548
-0.46%
$ 10.98 million $ 2.39 million
Jan 12, 10 PM $ 0.551
+0.96%
$ 11.03 million $ 2.45 million
Jan 12, 9 PM $ 0.546
-0.15%
$ 10.93 million $ 2.43 million
Jan 12, 8 PM $ 0.546
+0.07%
$ 10.97 million $ 2.36 million
Jan 12, 7 PM $ 0.546
-0.71%
$ 10.93 million $ 2.4 million
Jan 12, 6 PM $ 0.55
+0.80%
$ 11.01 million $ 2.36 million
Jan 12, 5 PM $ 0.545
-1.18%
$ 10.92 million $ 2.3 million
Jan 12, 4 PM $ 0.552
-0.15%
$ 11.06 million $ 2.17 million
Jan 12, 3 PM $ 0.553
+0.75%
$ 11.07 million $ 2.02 million
Jan 12, 2 PM $ 0.549
-0.07%
$ 10.99 million $ 1.94 million
Jan 12, 1 PM $ 0.552
-0.09%
$ 11.06 million $ 1.82 million
Jan 12, 12 PM $ 0.552
-0.01%
$ 11.06 million $ 1.76 million
Jan 12, 11 AM $ 0.553
+0.25%
$ 11.07 million $ 1.74 million
Jan 12, 10 AM $ 0.551
-0.47%
$ 11.04 million $ 1.68 million