Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.343
+0.03%
$6.66 million $511,395
Aug 9, 2 AM $0.343
-0.15%
$6.66 million $504,955
Aug 9, 1 AM $0.344
-0.18%
$6.67 million $485,440
Aug 9, 12 AM $0.344
+0.20%
$6.68 million $463,042
Aug 8, 11 PM $0.344
-0.26%
$6.67 million $454,901
Aug 8, 10 PM $0.345
+0.14%
$6.69 million $443,899
Aug 8, 9 PM $0.344
+0.02%
$6.68 million $409,503
Aug 8, 8 PM $0.344
+0.14%
$6.68 million $389,610
Aug 8, 7 PM $0.344
+0.00%
$6.67 million $364,901
Aug 8, 6 PM $0.344
-0.03%
$6.67 million $361,185
Aug 8, 5 PM $0.344
-0.06%
$6.67 million $353,540
Aug 8, 4 PM $0.344
-0.18%
$6.67 million $363,797
Aug 8, 3 PM $0.345
+0.11%
$6.69 million $377,612
Aug 8, 2 PM $0.344
-0.16%
$6.68 million $401,595
Aug 8, 1 PM $0.345
-0.05%
$6.69 million $454,151
Aug 8, 12 PM $0.345
+0.13%
$6.69 million $533,309
Aug 8, 11 AM $0.345
-0.12%
$6.68 million $614,282
Aug 8, 10 AM $0.345
-0.03%
$6.69 million $649,639
Aug 8, 9 AM $0.345
+0.10%
$6.69 million $668,481
Aug 8, 8 AM $0.345
-1.33%
$6.69 million $713,981
Aug 8, 7 AM $0.349
+1.10%
$6.78 million $739,243
Aug 8, 6 AM $0.346
-0.17%
$6.7 million $760,199
Aug 8, 5 AM $0.346
+0.24%
$6.72 million $773,024
Aug 8, 4 AM $0.345
+0.05%
$6.7 million $788,830
Aug 8, 3 AM $0.345
-0.15%
$6.7 million $793,732
Aug 8, 2 AM $0.346
+0.20%
$6.71 million $793,932
Aug 8, 1 AM $0.345
+0.21%
$6.69 million $804,878
Aug 8, 12 AM $0.344
-0.46%
$6.68 million $814,294
Aug 7, 11 PM $0.346
-0.32%
$6.71 million $818,451
Aug 7, 10 PM $0.347
+0.02%
$6.73 million $832,029
Aug 7, 9 PM $0.347
-0.66%
$6.73 million $833,034
Aug 7, 8 PM $0.349
-0.12%
$6.77 million $841,678
Aug 7, 7 PM $0.35
+0.03%
$6.78 million $841,647
Aug 7, 6 PM $0.35
+0.12%
$6.78 million $853,496
Aug 7, 5 PM $0.349
+0.65%
$6.77 million $867,733
Aug 7, 4 PM $0.347
-0.91%
$6.73 million $857,156
Aug 7, 3 PM $0.35
+0.02%
$6.79 million $676,433
Aug 7, 2 PM $0.35
+0.00%
$6.79 million $691,372
Aug 7, 1 PM $0.35
+0.00%
$6.79 million $676,491
Aug 7, 12 PM $0.35
+0.29%
$6.79 million $654,017
Aug 7, 11 AM $0.349
-0.03%
$6.77 million $596,059
Aug 7, 10 AM $0.349
+0.01%
$6.77 million $580,108
Aug 7, 9 AM $0.349
+0.00%
$6.77 million $569,662
Aug 7, 8 AM $0.349
+0.00%
$6.77 million $540,382
Aug 7, 7 AM $0.349
-0.14%
$6.77 million $531,439
Aug 7, 6 AM $0.35
+0.14%
$6.78 million $543,491
Aug 7, 5 AM $0.349
-0.99%
$6.77 million $532,402
Aug 7, 4 AM $0.353
+0.00%
$6.84 million $544,999
Aug 7, 3 AM $0.353
+0.00%
$6.84 million $546,361
Aug 7, 2 AM $0.353
+1.15%
$6.84 million $545,840