Badger DAO Historical Data

BADGER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.358
-2.14%
$ 7.2 million $ 900,019
Apr 10, 9 AM $ 0.359
-0.25%
$ 7.21 million $ 897,617
Apr 10, 8 AM $ 0.36
-3.08%
$ 7.23 million $ 919,621
Apr 10, 7 AM $ 0.371
-1.27%
$ 7.46 million $ 890,008
Apr 10, 6 AM $ 0.376
+0.17%
$ 7.55 million $ 714,095
Apr 10, 5 AM $ 0.375
+0.91%
$ 7.54 million $ 710,415
Apr 10, 4 AM $ 0.372
+0.55%
$ 7.47 million $ 870,153
Apr 10, 3 AM $ 0.37
-0.33%
$ 7.43 million $ 847,775
Apr 10, 2 AM $ 0.371
-0.46%
$ 7.46 million $ 845,567
Apr 10, 1 AM $ 0.373
+1.48%
$ 7.49 million $ 841,147
Apr 10, 12 AM $ 0.367
+0.08%
$ 7.38 million $ 822,495
Apr 9, 11 PM $ 0.367
-1.41%
$ 7.38 million $ 801,042
Apr 9, 10 PM $ 0.372
+0.63%
$ 7.48 million $ 786,728
Apr 9, 9 PM $ 0.37
-1.03%
$ 7.44 million $ 766,805
Apr 9, 8 PM $ 0.374
+0.56%
$ 7.51 million $ 744,524
Apr 9, 7 PM $ 0.372
+1.61%
$ 7.47 million $ 728,576
Apr 9, 6 PM $ 0.366
-2.79%
$ 7.35 million $ 721,625
Apr 9, 5 PM $ 0.376
+2.04%
$ 7.56 million $ 577,786
Apr 9, 4 PM $ 0.369
-0.52%
$ 7.41 million $ 681,819
Apr 9, 3 PM $ 0.371
+3.24%
$ 7.45 million $ 645,323
Apr 9, 2 PM $ 0.359
-0.61%
$ 7.22 million $ 626,303
Apr 9, 1 PM $ 0.361
+1.14%
$ 7.26 million $ 688,640
Apr 9, 12 PM $ 0.357
-0.07%
$ 7.18 million $ 774,464
Apr 9, 11 AM $ 0.358
-0.15%
$ 7.18 million $ 815,776
Apr 9, 10 AM $ 0.358
-1.44%
$ 7.2 million $ 834,132
Apr 9, 9 AM $ 0.363
+0.32%
$ 7.3 million $ 853,045
Apr 9, 8 AM $ 0.362
-1.52%
$ 7.28 million $ 857,263
Apr 9, 7 AM $ 0.368
-1.92%
$ 7.39 million $ 860,681
Apr 9, 6 AM $ 0.375
+4.34%
$ 7.53 million $ 709,675
Apr 9, 5 AM $ 0.361
-1.18%
$ 7.26 million $ 885,648
Apr 9, 4 AM $ 0.366
+0.95%
$ 7.35 million $ 903,924
Apr 9, 3 AM $ 0.364
+0.87%
$ 7.31 million $ 915,415
Apr 9, 2 AM $ 0.36
+0.42%
$ 7.24 million $ 905,888
Apr 9, 1 AM $ 0.359
+1.58%
$ 7.21 million $ 942,123
Apr 9, 12 AM $ 0.353
-3.65%
$ 7.1 million $ 932,005
Apr 8, 11 PM $ 0.367
+2.59%
$ 7.37 million $ 793,502
Apr 8, 10 PM $ 0.357
-1.48%
$ 7.18 million $ 1.07 million
Apr 8, 9 PM $ 0.363
+0.20%
$ 7.29 million $ 894,874
Apr 8, 8 PM $ 0.362
+0.14%
$ 7.27 million $ 915,267
Apr 8, 7 PM $ 0.361
-1.04%
$ 7.26 million $ 931,090
Apr 8, 6 PM $ 0.365
+0.63%
$ 7.34 million $ 943,358
Apr 8, 5 PM $ 0.363
-1.91%
$ 7.29 million $ 937,027
Apr 8, 4 PM $ 0.37
+0.31%
$ 7.44 million $ 1.17 million
Apr 8, 3 PM $ 0.369
+5.68%
$ 7.41 million $ 953,283
Apr 8, 2 PM $ 0.349
-1.82%
$ 7.01 million $ 1.19 million
Apr 8, 1 PM $ 0.355
-0.10%
$ 7.14 million $ 1.33 million
Apr 8, 12 PM $ 0.356
+1.78%
$ 7.15 million $ 1.33 million
Apr 8, 11 AM $ 0.35
-0.62%
$ 7.02 million $ 1.33 million
Apr 8, 10 AM $ 0.352
-0.48%
$ 7.07 million $ 1.33 million
Apr 8, 9 AM $ 0.353
-0.20%
$ 7.1 million $ 1.55 million